Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

56.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 67.20
  • 52 Week Low: 49.50
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 210,583
  • Market Cap: £111.47m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Aug-25 Sell Jan Witte 59.37p 970,694 £576,301.02
08-Aug-25 Exercise of option Jan Witte 36.95p 1,250,000 £461,875.01
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Richard Heading 54.41p 340,171 £185,087.04
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
08-Aug-25 Sell Kevin Ayles 59.37p 180,939 £107,423.48
08-Aug-25 Exercise of option Kevin Ayles 17.29p 289,112 £49,987.47
24-Jun-25 Buy Kevin Ayles 54.41p 48,462 £26,368.17
24-Jun-25 Buy Richard Heading 54.41p 48,462 £26,368.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 56.00p
Change Today -1.00p
% Change -1.75 %
52 Week High 67.20
52 Week Low 49.50
Volume 210,583
Shares Issued 199.05m
Market Cap £111.47m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 14-May-2026

Time Volume / Share Price
16:35 9,000 @ 56.00p
16:35 2,539 @ 56.00p
16:35 443 @ 56.00p
16:35 296 @ 56.00p
16:35 68 @ 56.00p

Record Key Personnel

CEO Jan Witte

Top of Page