Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

44.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 61.60
  • 52 Week Low: 42.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 143,396
  • Market Cap: £88.38m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
10-Aug-26 Sell Jan Witte 44.41p 135,105 £60,000.13
10-Aug-26 Exercise of option Jan Witte 40.00p 150,000 £60,000.00
26-Jun-26 Buy Krystyna Nowak 46.69p 11,000 £5,135.69
22-Jun-26 Buy Jan Witte 48.16p 259,906 £125,163.45

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 44.40p
Change Today 1.40p
% Change 3.26 %
52 Week High 61.60
52 Week Low 42.70
Volume 143,396
Shares Issued 199.05m
Market Cap £88.38m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 20-Nov-25
Paid 27-Jul-26 19-Dec-25
Amount 1.45p 2.15p

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 3,451 @ 44.40p
16:35 1,720 @ 44.40p
16:35 106 @ 44.40p
16:35 589 @ 44.40p
16:35 483 @ 44.40p

Record Key Personnel

CEO Jan Witte

Top of Page