TotalEnergies SE (TTE)

Sector:

Energy Producers

  55.30
   
  • Change Today:
     2.58
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,206.59m
  • Volume: 721,429
  • Market Cap:  122,024m

Deal with Barclays    Trade now with Barclays Stockbrokers

Dividends

Year End Type Amount Payment Date Ex-Div Date Record Date
31-Dec-20 Q1 57.00¢ 22-Sep-11    
  Q2 57.00¢ 22-Dec-11 19-Dec-11 21-Dec-11
31-Dec-20 Interim 114.00¢ 17-Nov-10 12-Nov-10 14-Nov-10
  Q3 57.00¢ 22-Mar-12 19-Mar-12 21-Mar-12
  Q4 57.00¢ 21-Jun-12 18-Jun-12 20-Jun-12
  Final 114.00¢ 26-May-11    
31-Dec-21 Interim 66.00¢ 01-Oct-21 21-Sep-21 22-Sep-21
  2nd Interim 66.00¢ 13-Jan-22 03-Jan-22 04-Jan-22
  3rd Interim 66.00¢ 01-Apr-22 22-Mar-22 23-Mar-22
  4th Interim 66.00¢ 01-Jul-22 21-Jun-22 22-Jun-22
31-Dec-22 Interim 69.00¢ 03-Oct-22 21-Sep-22 22-Sep-22
  2nd Interim 69.00¢ 12-Jan-23 02-Jan-23 03-Jan-23
  3rd Interim 69.00¢ 03-Apr-23 22-Mar-23 23-Mar-23
  Special 100.00¢ 16-Dec-22 06-Dec-22 07-Dec-22
  Final 74.00¢ 03-Jul-23 21-Jun-23 22-Jun-23
31-Dec-23 Interim 74.00¢ 02-Oct-23 20-Sep-23 21-Sep-23
  2nd Interim 74.00¢ 12-Jan-24 02-Jan-24 03-Jan-24
  3rd Interim 74.00¢ 03-Apr-24 20-Mar-24 21-Mar-24
  Final 79.00¢ 01-Jul-24 19-Jun-24 20-Jun-24
31-Dec-24 Interim 79.00¢ 01-Oct-24 25-Sep-24 26-Sep-24
  2nd Interim 79.00¢ 06-Jan-25 02-Jan-25 03-Jan-25
  3rd Interim 79.00¢ 01-Apr-25 26-Mar-25 27-Mar-25
  Final 85.00¢ 01-Jul-25 19-Jun-25 20-Jun-25
31-Dec-25 1st Interim 85.00¢ 03-Oct-25 01-Oct-25 02-Oct-25
  2nd Interim 85.00¢ 05-Jan-26 31-Dec-25 02-Jan-26
  3rd Interim 85.00¢ 02-Apr-26 30-Mar-26 31-Mar-26

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Historical interim dividends and record dates not previously collected

Note 3: Forecast figures based on normalised accounts.

 

IFRS Changes - Find Out More

Find out about IFRS and how this affects the financial infomation for all UK companies.

TTE Market Data

Currency Euro
Share Price   55.30
Change Today   2.58
% Change 4.89 %
52 Week High  61.80
52 Week Low  48.36
Volume 721,429
Shares Issued 2,206.59m
Market Cap  122,024m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Mar-26 31-Dec-25
Paid 02-Apr-26 05-Jan-26
Amount 85.00¢ 85.00¢

Trades for 11-Nov-2025

Time Volume / Share Price
17:25 14 @  55.32
17:25 14 @  55.32
17:12 4,120 @  55.23
17:12 1,543 @  55.01
17:12 1,299 @  54.65

Top of Page