| 31-Dec-19 |
2,295.00 |
1,077.00 |
38.00¢ |
15.7 |
2.0 |
+8% |
25.00¢ |
4.2% |
| 31-Dec-20 |
2,514.00 |
1,090.60 |
39.00¢ |
16.0 |
5.3 |
+3% |
27.00¢ |
4.3% |
| 31-Dec-21 |
2,534.50 |
1,121.50 |
40.00¢ |
17.8 |
5.9 |
+3% |
30.00¢ |
4.2% |
| 31-Dec-22 |
2,898.10 |
1,233.40 |
43.00¢ |
16.0 |
2.0 |
+8% |
31.40¢ |
4.6% |
| 31-Dec-23 |
3,186.70 |
1,244.60 |
42.80¢ |
17.6 |
n/a |
-0% |
33.96¢ |
4.5% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,007.81 | 1,776.15 |
53.91c |
n/a |
n/a |
+3% |
39.83c |
0.0% |
| 31-Dec-25 |
4,021.33 | 1,776.69 |
53.60c |
n/a |
n/a |
+2% |
39.81c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,007.81 | 1,776.15 |
53.89c |
n/a |
n/a |
+3% |
39.83c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,015.88 | 1,774.68 |
54.31c |
n/a |
n/a |
+4% |
39.69c |
0.0% |
| 31-Dec-25 |
4,020.92 | 1,774.51 |
54.01c |
n/a |
n/a |
+3% |
39.65c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,020.92 | 1,774.51 |
54.01c |
n/a |
n/a |
+3% |
39.65c |
0.0% |
| 31-Dec-25 |
4,015.88 | 1,774.68 |
54.31c |
n/a |
n/a |
+n/a |
39.69c |
0.0% |
| 31-Dec-25 |
4,015.88 | 1,774.68 |
54.31c |
n/a |
n/a |
+4% |
39.69c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,970.98 | 1,751.33 |
53.09c |
n/a |
n/a |
+2% |
39.30c |
0.0% |
| 31-Dec-25 |
3,970.98 | 1,751.33 |
53.09c |
n/a |
n/a |
+2% |
39.30c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,970.98 | 1,751.33 |
52.82c |
n/a |
n/a |
+1% |
39.30c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,992.96 | 1,768.26 |
53.25c |
n/a |
n/a |
+2% |
39.52c |
0.0% |
| 31-Dec-25 |
3,992.96 | 1,768.26 |
53.25c |
n/a |
n/a |
+2% |
39.52c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,021.40 | 1,776.75 |
53.60c |
n/a |
n/a |
+2% |
39.89c |
0.0% |
| 31-Dec-25 |
4,021.40 | 1,776.75 |
53.60c |
n/a |
n/a |
+2% |
39.89c |
0.0% |
| 31-Dec-26 |
4,412.35 | 1,907.50 |
55.18c |
n/a |
n/a |
+n/a |
40.00c |
0.0% |
| 31-Dec-26 |
4,412.35 | 1,907.50 |
55.18c |
n/a |
n/a |
+n/a |
40.00c |
0.0% |
| 31-Dec-26 |
4,412.35 | 1,907.50 |
55.18c |
n/a |
n/a |
+n/a |
40.00c |
0.0% |
| 31-Dec-26 |
4,412.35 | 1,907.50 |
55.18c |
n/a |
n/a |
+n/a |
40.00c |
0.0% |
| 31-Dec-26 |
4,412.35 | 1,907.50 |
55.18c |
n/a |
n/a |
+n/a |
40.00c |
0.0% |
| 31-Dec-26 |
4,412.35 | 1,907.50 |
55.18c |
n/a |
n/a |
+n/a |
40.00c |
0.0% |
| 31-Dec-26 |
4,290.22 | 1,862.19 |
54.96c |
n/a |
n/a |
+1% |
39.81c |
0.0% |
| 31-Dec-26 |
4,412.35 | 1,907.50 |
55.38c |
n/a |
n/a |
+n/a |
40.00c |
0.0% |
| 31-Dec-26 |
4,290.22 | 1,862.19 |
54.96c |
n/a |
n/a |
+1% |
39.81c |
0.0% |
| 31-Dec-26 |
4,284.89 | 1,865.78 |
54.15c |
n/a |
n/a |
+2% |
39.96c |
0.0% |
| 31-Dec-26 |
4,313.59 | 1,876.83 |
54.27c |
n/a |
n/a |
+1% |
39.83c |
0.0% |
| 31-Dec-26 |
4,338.23 | 1,878.71 |
54.08c |
n/a |
n/a |
+1% |
40.02c |
0.0% |
| 31-Dec-26 |
4,338.23 | 1,878.71 |
54.08c |
n/a |
n/a |
+1% |
40.02c |
0.0% |
| 31-Dec-26 |
4,302.16 | 1,873.20 |
53.90c |
n/a |
n/a |
+1% |
39.96c |
0.0% |
| 31-Dec-26 |
4,338.10 | 1,878.75 |
54.08c |
n/a |
n/a |
+1% |
39.82c |
0.0% |
| 31-Dec-26 |
4,313.59 | 1,876.83 |
54.25c |
n/a |
n/a |
+1% |
39.83c |
0.0% |
| 31-Dec-26 |
4,302.16 | 1,873.20 |
53.90c |
n/a |
n/a |
+1% |
39.96c |
0.0% |
| 31-Dec-26 |
4,287.48 | 1,868.25 |
53.98c |
n/a |
n/a |
+2% |
39.96c |
0.0% |
| 31-Dec-26 |
4,331.84 | 1,871.14 |
54.37c |
n/a |
n/a |
+1% |
39.72c |
0.0% |
| 31-Dec-26 |
4,331.84 | 1,871.14 |
54.37c |
n/a |
n/a |
+1% |
39.72c |
0.0% |
| 31-Dec-26 |
4,284.89 | 1,865.78 |
54.15c |
n/a |
n/a |
+2% |
39.96c |
0.0% |
| 31-Dec-26 |
4,290.22 | 1,862.19 |
54.96c |
n/a |
n/a |
+1% |
39.81c |
0.0% |
| 31-Dec-27 |
4,784.72 | 2,043.35 |
56.59c |
n/a |
n/a |
+2% |
40.20c |
0.0% |
| 31-Dec-27 |
4,720.33 | 2,028.40 |
56.56c |
n/a |
n/a |
+5% |
40.22c |
0.0% |
| 31-Dec-27 |
4,784.72 | 2,043.35 |
56.59c |
n/a |
n/a |
+2% |
40.20c |
0.0% |
| 31-Dec-27 |
4,717.12 | 2,026.20 |
56.77c |
n/a |
n/a |
+5% |
40.22c |
0.0% |
| 31-Dec-27 |
4,784.72 | 2,043.35 |
56.59c |
n/a |
n/a |
+2% |
40.20c |
0.0% |
| 31-Dec-27 |
4,757.12 | 2,037.35 |
56.51c |
n/a |
n/a |
+5% |
40.24c |
0.0% |
| 31-Dec-27 |
4,717.12 | 2,026.20 |
56.77c |
n/a |
n/a |
+5% |
40.22c |
0.0% |
| 31-Dec-27 |
4,757.12 | 2,037.35 |
56.51c |
n/a |
n/a |
+5% |
40.24c |
0.0% |
| 31-Dec-27 |
4,679.86 | 2,017.54 |
57.21c |
n/a |
n/a |
+4% |
40.03c |
0.0% |
| 31-Dec-27 |
4,784.72 | 2,043.35 |
56.59c |
n/a |
n/a |
+2% |
40.20c |
0.0% |
| 31-Dec-27 |
4,758.12 | 2,037.47 |
56.48c |
n/a |
n/a |
+4% |
40.24c |
0.0% |
| 31-Dec-27 |
4,784.72 | 2,043.35 |
56.59c |
n/a |
n/a |
+2% |
40.20c |
0.0% |
| 31-Dec-27 |
4,758.12 | 2,037.47 |
56.48c |
n/a |
n/a |
+4% |
40.24c |
0.0% |
| 31-Dec-27 |
4,757.76 | 2,037.43 |
56.48c |
n/a |
n/a |
+4% |
39.90c |
0.0% |
| 31-Dec-27 |
4,784.72 | 2,043.35 |
56.59c |
n/a |
n/a |
+2% |
40.20c |
0.0% |
| 31-Dec-27 |
4,724.24 | 2,037.46 |
56.51c |
n/a |
n/a |
+4% |
39.91c |
0.0% |
| 31-Dec-27 |
4,784.72 | 2,043.35 |
56.59c |
n/a |
n/a |
+2% |
40.20c |
0.0% |
| 31-Dec-27 |
4,724.24 | 2,037.46 |
56.56c |
n/a |
n/a |
+4% |
39.91c |
0.0% |
| 31-Dec-27 |
4,745.44 | 2,030.78 |
56.34c |
n/a |
n/a |
+4% |
39.91c |
0.0% |
| 31-Dec-27 |
4,679.86 | 2,017.54 |
57.21c |
n/a |
n/a |
+4% |
40.03c |
0.0% |
| 31-Dec-27 |
4,745.44 | 2,030.78 |
56.34c |
n/a |
n/a |
+4% |
39.91c |
0.0% |
| 31-Dec-27 |
4,679.86 | 2,017.54 |
57.21c |
n/a |
n/a |
+4% |
40.03c |
0.0% |
| 31-Dec-27 |
4,679.86 | 2,017.54 |
57.21c |
n/a |
n/a |
+4% |
40.03c |
0.0% |
| Latest |
15.67 |
15.67 |
16.63 |
1.45 |
Top of Page
You are here:
research