Alcoa Corporation (AA)

$ 42.88
   
  • Change Today:
    $-1.48
  • 52 Week High: $83.79
  • 52 Week Low: $28.40
  • Currency: US Dollars
  • Shares Issued: 186.25m
  • Volume: 5,477,887
  • Market Cap: $7,986m
  • RiskGrade: 305
  • Beta: 0.12

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-16 9,318.00 (162.00) (219.00)¢ n/a n/a n/a n/a 0.0%
31-Dec-17 11,652.00 1,159.00 118.00¢ 45.7 n/a n/a n/a 0.0%
31-Dec-18 13,403.00 1,625.00 134.00¢ 19.8 1.4 +14% n/a 0.0%
31-Dec-19 10,433.00 (438.00) (607.00)¢ n/a n/a n/a n/a 0.0%
31-Dec-20 9,286.00 173.00 (47.45)¢ n/a n/a n/a n/a 0.0%

Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-24 n/a n/a n/a n/a n/a n/a n/a 0.0%
31-Dec-24 n/a n/a n/a n/a n/a n/a n/a 0.0%
31-Dec-24 n/a n/a n/a n/a n/a n/a n/a 0.0%
31-Dec-24 n/a n/a n/a n/a n/a n/a n/a 0.0%
31-Dec-24 n/a n/a n/a n/a n/a n/a n/a 0.0%
31-Dec-25 12,405.63 1,296.86 349.26c n/a n/a n/a 40.00c 0.0%
31-Dec-25 12,694.54 1,326.33 362.78c n/a n/a n/a 40.00c 0.0%
31-Dec-25 12,703.51 1,333.49 363.78c n/a n/a n/a 40.00c 0.0%
31-Dec-25 12,572.74 1,192.73 303.04c n/a n/a n/a 40.00c 0.0%
31-Dec-25 12,607.48 1,185.76 308.04c n/a n/a n/a 40.00c 0.0%
31-Dec-25 n/a n/a n/a n/a n/a n/a n/a 0.0%
31-Dec-25 12,559.64 1,201.08 308.93c n/a n/a n/a 40.00c 0.0%
31-Dec-25 12,518.59 1,212.05 313.80c n/a n/a n/a 40.00c 0.0%
31-Dec-25 n/a n/a n/a n/a n/a n/a n/a 0.0%
31-Dec-25 12,511.26 1,216.27 313.80c n/a n/a n/a 40.00c 0.0%
31-Dec-25 n/a n/a n/a n/a n/a n/a n/a 0.0%
31-Dec-25 12,511.26 1,216.27 317.32c n/a n/a n/a 40.00c 0.0%
31-Dec-25 12,511.26 1,216.27 317.32c n/a n/a n/a 40.00c 0.0%
31-Dec-25 n/a n/a n/a n/a n/a n/a n/a 0.0%
31-Dec-25 12,518.64 1,263.85 345.24c n/a n/a n/a 40.00c 0.0%
31-Dec-25 n/a n/a n/a n/a n/a n/a n/a 0.0%
31-Dec-25 12,472.68 1,253.80 348.14c n/a n/a n/a 40.00c 0.0%
31-Dec-26 12,276.03 1,153.02 282.10c n/a n/a -19% 40.10c 0.0%
31-Dec-26 15,137.66 2,443.62 668.04c n/a n/a n/a 40.00c 0.0%
31-Dec-26 13,580.37 1,813.72 436.51c n/a n/a +20% 40.08c 0.0%
31-Dec-26 13,699.69 1,793.41 440.22c n/a n/a +n/a 40.08c 0.0%
31-Dec-26 13,699.69 1,795.08 452.10c n/a n/a +n/a 40.08c 0.0%
31-Dec-26 13,725.83 1,795.08 459.99c n/a n/a +n/a 40.08c 0.0%
31-Dec-26 15,437.65 2,685.86 727.85c n/a n/a +n/a 40.00c 0.0%
31-Dec-26 15,062.31 2,628.02 716.11c n/a n/a +n/a 40.00c 0.0%
31-Dec-26 15,062.31 2,628.02 716.11c n/a n/a +n/a 40.00c 0.0%
31-Dec-26 15,062.31 2,628.02 716.11c n/a n/a +n/a 40.00c 0.0%
31-Dec-26 12,414.26 1,063.50 246.69c n/a n/a -22% 40.09c 0.0%
31-Dec-26 12,478.09 1,115.96 262.11c n/a n/a -16% 40.09c 0.0%
31-Dec-26 12,414.26 1,063.50 251.40c n/a n/a -20% 40.09c 0.0%
31-Dec-26 12,502.64 1,126.96 265.44c n/a n/a -14% 40.09c 0.0%
31-Dec-26 12,414.26 1,063.50 246.69c n/a n/a -22% 40.09c 0.0%
31-Dec-26 12,533.56 1,178.23 272.14c n/a n/a -12% 40.08c 0.0%
31-Dec-26 12,367.31 1,188.61 285.28c n/a n/a -17% 40.10c 0.0%
31-Dec-26 12,742.36 1,267.91 282.00c n/a n/a -7% 40.08c 0.0%
31-Dec-26 12,369.64 1,176.70 285.10c n/a n/a -18% 40.10c 0.0%
31-Dec-26 13,549.87 1,748.55 436.64c n/a n/a +20% 40.08c 0.0%
31-Dec-27 15,817.78 2,701.73 733.23c n/a n/a +1% 48.08c 0.0%
31-Dec-27 12,971.50 1,429.18 331.55c n/a n/a +16% 41.32c 0.0%
31-Dec-27 15,538.02 2,350.75 631.02c n/a n/a -6% 48.08c 0.0%
31-Dec-27 15,344.08 2,557.45 736.44c n/a n/a +3% 47.35c 0.0%
31-Dec-27 12,938.82 1,442.61 331.55c n/a n/a +16% 41.32c 0.0%
31-Dec-27 12,796.95 1,301.53 296.45c n/a n/a +20% 42.27c 0.0%
31-Dec-27 12,796.95 1,301.53 296.45c n/a n/a +20% 42.27c 0.0%
31-Dec-27 12,756.09 1,400.09 370.88c n/a n/a +32% 41.32c 0.0%
31-Dec-27 15,344.08 2,557.45 736.44c n/a n/a +3% 47.35c 0.0%
31-Dec-27 13,875.21 1,710.50 513.57c n/a n/a +18% 42.57c 0.0%
31-Dec-27 12,796.95 1,301.53 296.45c n/a n/a +18% 42.27c 0.0%
31-Dec-27 15,344.08 2,557.45 736.44c n/a n/a +3% 47.35c 0.0%
31-Dec-27 12,823.97 1,301.53 296.45c n/a n/a +13% 42.27c 0.0%
31-Dec-27 12,847.00 1,303.17 296.95c n/a n/a +12% 42.27c 0.0%
31-Dec-27 13,881.52 1,818.20 509.18c n/a n/a +11% 40.16c 0.0%
31-Dec-27 13,912.51 1,818.20 508.08c n/a n/a +12% 40.16c 0.0%
31-Dec-27 12,969.11 1,207.24 312.02c n/a n/a +15% 41.70c 0.0%
31-Dec-27 13,881.72 1,818.20 495.50c n/a n/a +13% 40.16c 0.0%
31-Dec-27 13,881.52 1,818.20 509.18c n/a n/a +11% 40.16c 0.0%
31-Dec-27 13,893.30 1,872.42 513.57c n/a n/a +18% 42.57c 0.0%
31-Dec-27 13,126.29 1,240.84 314.90c n/a n/a +12% 42.57c 0.0%
31-Dec-28 14,220.72 2,100.38 558.66c n/a n/a +10% 40.40c 0.0%
31-Dec-28 14,220.72 2,100.38 558.66c n/a n/a +10% 40.40c 0.0%
31-Dec-28 14,220.72 2,100.38 540.66c n/a n/a +9% 40.40c 0.0%
31-Dec-28 14,220.72 2,100.38 558.66c n/a n/a +10% 40.40c 0.0%

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 45.65 n/a 0.11 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

Alcoa Market Data

Currency US Dollars
Share Price $ 42.88
Change Today $ -1.48
% Change -3.34 %
52 Week High $83.79
52 Week Low $28.40
Volume 5,477,887
Shares Issued 186.25m
Market Cap $7,986m
Beta 0.12
RiskGrade 305

Trades for 29-Jul-2026

Time Volume / Share Price
16:02 436,056 @ $42.88
15:59 335 @ $42.89
15:59 288 @ $42.89
15:59 400 @ $42.89
15:59 208 @ $42.88

Top of Page