Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 180.51
   
  • Change Today:
    $-1.31
  • 52 Week High: $183.47
  • 52 Week Low: $142.80
  • Currency: US Dollars
  • Shares Issued: 574.00m
  • Volume: 1,576,930
  • Market Cap: $103,613m
  • RiskGrade: 101
  • Beta: 0.47

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 8,244.00 2,766.00 379.00¢ 30.4 3.0 +10% 120.00¢ 1.0%
31-Dec-21 9,168.00 5,698.00 722.00¢ 18.9 0.2 +90% 132.00¢ 1.0%
31-Dec-22 9,636.00 1,808.00 259.00¢ 39.6 n/a -64% 152.00¢ 1.5%
31-Dec-23 9,903.00 2,894.00 420.00¢ 30.6 0.5 +62% 168.00¢ 1.3%
31-Dec-24 11,761.00 3,628.00 480.00¢ 31.0 2.2 +14% 180.00¢ 1.2%

Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-25 9,953.16 5,966.11 587.06¢ 30.7 1.4 +22% 162.61¢ 0.0%
31-Dec-26 10,518.36 6,391.89 650.20¢ 27.8 2.6 +11% 174.97¢ 0.0%
31-Dec-27 11,129.33 7,000.52 719.85¢ 25.1 2.3 +11% 193.00¢ 0.0%

Copyright © 2025 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 30.42 18.94 30.12 1.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ICE Market Data

Currency US Dollars
Share Price $ 180.51
Change Today $ -1.31
% Change -0.72 %
52 Week High $183.47
52 Week Low $142.80
Volume 1,576,930
Shares Issued 574.00m
Market Cap $103,613m
Beta 0.47
RiskGrade 101

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 4
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 11-Jul-2025

Time Volume / Share Price
16:00 319,335 @ $180.51
15:59 398 @ $180.51
15:59 100 @ $180.48
15:59 1,388 @ $180.50
15:59 109 @ $180.49

Top of Page