| 31-Dec-19 |
37,929.00 |
1,772.00 |
318.00¢ |
11.9 |
n/a |
-11% |
170.00¢ |
4.5% |
| 31-Dec-20 |
34,694.00 |
1,087.00 |
183.00¢ |
18.4 |
n/a |
-42% |
170.00¢ |
5.1% |
| 31-Dec-21 |
37,589.00 |
1,737.00 |
295.00¢ |
10.7 |
0.2 |
+61% |
n/a |
0.0% |
| 31-Dec-22 |
44,322.00 |
1,555.00 |
255.00¢ |
11.0 |
n/a |
-14% |
180.00¢ |
6.4% |
| 31-Dec-23 |
56,056.00 |
1,748.00 |
277.00¢ |
12.3 |
1.4 |
+9% |
190.00¢ |
5.6% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
56,904.57 | 2,384.14 |
282.11c |
n/a |
n/a |
+2% |
202.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
57,408.12 | 2,412.80 |
284.77c |
n/a |
n/a |
+3% |
200.00c |
0.0% |
| 31-Dec-25 |
56,882.81 | 2,434.66 |
284.91c |
n/a |
n/a |
+3% |
202.22c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
56,938.34 | 2,423.30 |
284.93c |
n/a |
n/a |
+3% |
202.22c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
58,067.87 | 2,459.86 |
287.79c |
n/a |
n/a |
+4% |
211.00c |
0.0% |
| 31-Dec-25 |
56,910.74 | 2,386.78 |
283.01c |
n/a |
n/a |
+2% |
202.00c |
0.0% |
| 31-Dec-25 |
58,067.87 | 2,459.86 |
287.79c |
n/a |
n/a |
+4% |
211.00c |
0.0% |
| 31-Dec-25 |
56,910.74 | 2,386.78 |
283.01c |
n/a |
n/a |
+2% |
202.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
56,904.57 | 2,384.14 |
282.11c |
n/a |
n/a |
+n/a |
202.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
57,813.84 | 2,465.30 |
284.82c |
n/a |
n/a |
+3% |
212.22c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
57,809.75 | 2,440.49 |
286.73c |
n/a |
n/a |
+4% |
212.22c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
57,717.75 | 2,426.49 |
286.73c |
n/a |
n/a |
+4% |
212.22c |
0.0% |
| 31-Dec-25 |
57,717.75 | 2,426.49 |
286.73c |
n/a |
n/a |
+4% |
212.22c |
0.0% |
| 31-Dec-25 |
58,045.09 | 2,458.41 |
287.08c |
n/a |
n/a |
+4% |
211.00c |
0.0% |
| 31-Dec-25 |
57,631.58 | 2,419.97 |
285.62c |
n/a |
n/a |
+3% |
212.22c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
57,408.12 | 2,412.80 |
284.77c |
n/a |
n/a |
+3% |
200.00c |
0.0% |
| 31-Dec-26 |
56,734.80 | 2,490.07 |
326.75c |
n/a |
n/a |
+n/a |
213.56c |
0.0% |
| 31-Dec-26 |
56,734.80 | 2,490.07 |
326.75c |
n/a |
n/a |
+n/a |
213.56c |
0.0% |
| 31-Dec-26 |
56,734.80 | 2,490.07 |
326.75c |
n/a |
n/a |
+n/a |
213.56c |
0.0% |
| 31-Dec-26 |
56,734.80 | 2,490.07 |
326.75c |
n/a |
n/a |
+n/a |
213.56c |
0.0% |
| 31-Dec-26 |
56,734.80 | 2,490.07 |
326.75c |
n/a |
n/a |
+n/a |
213.56c |
0.0% |
| 31-Dec-26 |
56,692.14 | 2,516.75 |
330.63c |
n/a |
n/a |
+n/a |
213.56c |
0.0% |
| 31-Dec-26 |
56,734.80 | 2,490.07 |
326.75c |
n/a |
n/a |
+n/a |
213.56c |
0.0% |
| 31-Dec-26 |
56,685.51 | 2,513.13 |
332.38c |
n/a |
n/a |
+n/a |
213.56c |
0.0% |
| 31-Dec-26 |
59,333.73 | 2,647.16 |
358.86c |
n/a |
n/a |
+25% |
228.70c |
0.0% |
| 31-Dec-26 |
56,734.80 | 2,490.07 |
326.75c |
n/a |
n/a |
+n/a |
213.56c |
0.0% |
| 31-Dec-26 |
56,692.14 | 2,516.75 |
330.63c |
n/a |
n/a |
+n/a |
213.56c |
0.0% |
| 31-Dec-26 |
57,835.85 | 2,622.45 |
355.67c |
n/a |
n/a |
+25% |
208.00c |
0.0% |
| 31-Dec-26 |
58,730.63 | 2,611.19 |
354.11c |
n/a |
n/a |
+24% |
229.67c |
0.0% |
| 31-Dec-26 |
58,730.63 | 2,611.19 |
354.11c |
n/a |
n/a |
+24% |
229.67c |
0.0% |
| 31-Dec-26 |
58,619.71 | 2,600.89 |
352.44c |
n/a |
n/a |
+23% |
229.67c |
0.0% |
| 31-Dec-26 |
58,787.18 | 2,621.64 |
354.11c |
n/a |
n/a |
+24% |
229.67c |
0.0% |
| 31-Dec-26 |
58,368.34 | 2,597.64 |
352.53c |
n/a |
n/a |
+24% |
206.89c |
0.0% |
| 31-Dec-26 |
58,368.34 | 2,597.64 |
352.53c |
n/a |
n/a |
+24% |
206.89c |
0.0% |
| 31-Dec-26 |
58,882.46 | 2,649.84 |
357.75c |
n/a |
n/a |
+26% |
229.67c |
0.0% |
| 31-Dec-26 |
59,299.62 | 2,645.27 |
358.13c |
n/a |
n/a |
+25% |
228.70c |
0.0% |
| 31-Dec-26 |
57,864.83 | 2,607.90 |
351.21c |
n/a |
n/a |
+23% |
208.00c |
0.0% |
| 31-Dec-26 |
57,747.50 | 2,512.84 |
342.29c |
n/a |
n/a |
+21% |
208.20c |
0.0% |
| 31-Dec-26 |
59,333.73 | 2,647.16 |
358.86c |
n/a |
n/a |
+25% |
228.70c |
0.0% |
| 31-Dec-26 |
57,747.50 | 2,512.84 |
342.29c |
n/a |
n/a |
+21% |
208.20c |
0.0% |
| 31-Dec-26 |
57,753.95 | 2,505.38 |
341.39c |
n/a |
n/a |
+21% |
208.20c |
0.0% |
| 31-Dec-27 |
57,871.96 | 2,747.43 |
384.12c |
n/a |
n/a |
+16% |
220.56c |
0.0% |
| 31-Dec-27 |
60,609.82 | 2,942.53 |
416.14c |
n/a |
n/a |
+16% |
237.37c |
0.0% |
| 31-Dec-27 |
57,834.71 | 2,721.80 |
384.50c |
n/a |
n/a |
+16% |
220.56c |
0.0% |
| 31-Dec-27 |
57,871.96 | 2,747.43 |
384.12c |
n/a |
n/a |
+16% |
220.56c |
0.0% |
| 31-Dec-27 |
60,669.10 | 2,945.96 |
417.14c |
n/a |
n/a |
+16% |
237.37c |
0.0% |
| 31-Dec-27 |
60,245.61 | 2,933.08 |
416.15c |
n/a |
n/a |
+16% |
233.22c |
0.0% |
| 31-Dec-27 |
60,024.66 | 2,874.74 |
407.80c |
n/a |
n/a |
+15% |
233.22c |
0.0% |
| 31-Dec-27 |
60,669.10 | 2,945.96 |
417.14c |
n/a |
n/a |
+16% |
237.37c |
0.0% |
| 31-Dec-27 |
57,795.83 | 2,710.73 |
377.87c |
n/a |
n/a |
+16% |
220.56c |
0.0% |
| 31-Dec-27 |
59,224.80 | 2,816.82 |
397.55c |
n/a |
n/a |
+16% |
212.40c |
0.0% |
| 31-Dec-27 |
59,966.66 | 2,877.07 |
407.80c |
n/a |
n/a |
+15% |
233.22c |
0.0% |
| 31-Dec-27 |
57,795.83 | 2,710.73 |
377.87c |
n/a |
n/a |
+16% |
220.56c |
0.0% |
| 31-Dec-27 |
59,966.66 | 2,877.07 |
407.80c |
n/a |
n/a |
+15% |
233.22c |
0.0% |
| 31-Dec-27 |
59,871.64 | 2,865.96 |
405.58c |
n/a |
n/a |
+15% |
233.22c |
0.0% |
| 31-Dec-27 |
57,795.83 | 2,710.73 |
377.87c |
n/a |
n/a |
+16% |
220.56c |
0.0% |
| 31-Dec-27 |
59,626.23 | 2,873.21 |
407.46c |
n/a |
n/a |
+16% |
210.44c |
0.0% |
| 31-Dec-27 |
57,795.83 | 2,710.73 |
377.87c |
n/a |
n/a |
+16% |
220.56c |
0.0% |
| 31-Dec-27 |
59,626.23 | 2,873.21 |
407.46c |
n/a |
n/a |
+16% |
210.44c |
0.0% |
| 31-Dec-27 |
59,138.98 | 2,898.60 |
410.43c |
n/a |
n/a |
+15% |
211.56c |
0.0% |
| 31-Dec-27 |
57,795.83 | 2,710.73 |
377.87c |
n/a |
n/a |
+16% |
220.56c |
0.0% |
| 31-Dec-27 |
59,163.61 | 2,890.18 |
410.25c |
n/a |
n/a |
+17% |
211.56c |
0.0% |
| 31-Dec-27 |
57,795.83 | 2,710.73 |
377.87c |
n/a |
n/a |
+16% |
220.56c |
0.0% |
| 31-Dec-27 |
59,195.75 | 2,821.77 |
399.35c |
n/a |
n/a |
+17% |
212.40c |
0.0% |
| 31-Dec-27 |
59,195.75 | 2,821.77 |
399.35c |
n/a |
n/a |
+17% |
212.40c |
0.0% |
| 31-Dec-27 |
57,795.83 | 2,710.73 |
377.87c |
n/a |
n/a |
+16% |
220.56c |
0.0% |
| Latest |
11.91 |
10.67 |
12.86 |
1.32 |
| 17:35 |
252 @ 46.16 |
| 17:35 |
373 @ 46.16 |
| 17:35 |
74 @ 46.16 |
| 17:35 |
85 @ 46.16 |
| 17:35 |
300 @ 46.16 |
Top of Page
You are here:
research