| 31-Dec-21 |
32,287.60 |
6,046.90 |
824.00¢ |
50.6 |
1.7 |
+29% |
480.00¢ |
1.2% |
| 31-Dec-22 |
38,260.60 |
7,612.00 |
1,130.00¢ |
29.5 |
0.8 |
+37% |
600.00¢ |
1.8% |
| 31-Dec-23 |
41,382.50 |
8,001.20 |
1,211.00¢ |
37.2 |
5.3 |
+7% |
660.00¢ |
1.5% |
| 31-Dec-24 |
43,486.80 |
8,432.90 |
1,199.00¢ |
28.5 |
n/a |
-1% |
700.00¢ |
2.0% |
| 31-Dec-25 |
44,052.00 |
8,502.20 |
1,148.00¢ |
31.9 |
n/a |
-4% |
720.00¢ |
2.0% |
| 31-Dec-26 |
46,412.79 | 9,494.78 |
1,364.73c |
n/a |
n/a |
+19% |
771.50c |
0.0% |
| 31-Dec-26 |
46,142.52 | 9,458.86 |
1,370.36c |
n/a |
n/a |
+11,320% |
764.42c |
0.0% |
| 31-Dec-26 |
46,059.45 | 9,439.96 |
1,365.66c |
n/a |
n/a |
+43% |
766.20c |
0.0% |
| 31-Dec-26 |
46,120.49 | 9,423.33 |
1,370.00c |
n/a |
n/a |
+7% |
764.17c |
0.0% |
| 31-Dec-26 |
46,412.79 | 9,494.78 |
1,364.73c |
n/a |
n/a |
+19% |
771.50c |
0.0% |
| 31-Dec-26 |
46,059.45 | 9,439.96 |
1,365.66c |
n/a |
n/a |
+11,280% |
766.20c |
0.0% |
| 31-Dec-26 |
46,741.37 | 9,539.51 |
1,393.30c |
n/a |
n/a |
+8% |
775.22c |
0.0% |
| 31-Dec-26 |
46,017.42 | 9,405.21 |
1,359.96c |
n/a |
n/a |
+7% |
762.67c |
0.0% |
| 31-Dec-26 |
46,022.07 | 9,406.21 |
1,359.46c |
n/a |
n/a |
+6% |
762.67c |
0.0% |
| 31-Dec-26 |
46,412.79 | 9,494.78 |
1,364.73c |
n/a |
n/a |
+19% |
771.50c |
0.0% |
| 31-Dec-26 |
46,053.55 | 9,379.52 |
1,361.00c |
n/a |
n/a |
+6% |
763.65c |
0.0% |
| 31-Dec-26 |
46,050.71 | 9,401.75 |
1,366.29c |
n/a |
n/a |
+7% |
767.11c |
0.0% |
| 31-Dec-26 |
46,138.04 | 9,413.82 |
1,367.74c |
n/a |
n/a |
+7% |
767.15c |
0.0% |
| 31-Dec-26 |
46,193.00 | 9,424.99 |
1,370.50c |
n/a |
n/a |
+8% |
768.23c |
0.0% |
| 31-Dec-26 |
46,432.06 | 9,499.00 |
1,365.32c |
n/a |
n/a |
+19% |
771.81c |
0.0% |
| 31-Dec-26 |
46,728.03 | 9,533.39 |
1,391.62c |
n/a |
n/a |
+8% |
773.32c |
0.0% |
| 31-Dec-26 |
46,349.63 | 9,451.50 |
1,379.45c |
n/a |
n/a |
+8% |
768.25c |
0.0% |
| 31-Dec-26 |
46,489.37 | 9,511.48 |
1,365.84c |
n/a |
n/a |
+19% |
772.94c |
0.0% |
| 31-Dec-26 |
46,360.34 | 9,453.72 |
1,379.75c |
n/a |
n/a |
+8% |
768.42c |
0.0% |
| 31-Dec-26 |
46,456.50 | 9,504.19 |
1,366.36c |
n/a |
n/a |
+19% |
772.47c |
0.0% |
| 31-Dec-26 |
46,483.56 | 9,463.33 |
1,380.75c |
n/a |
n/a |
+8% |
770.09c |
0.0% |
| 31-Dec-26 |
46,721.57 | 9,536.02 |
1,390.90c |
n/a |
n/a |
+8% |
774.51c |
0.0% |
| 31-Dec-27 |
49,288.29 | 10,191.05 |
1,480.85c |
n/a |
n/a |
+8% |
833.25c |
0.0% |
| 31-Dec-27 |
49,168.64 | 10,165.03 |
1,478.24c |
n/a |
n/a |
+8% |
830.94c |
0.0% |
| 31-Dec-27 |
48,566.20 | 10,086.95 |
1,472.96c |
n/a |
n/a |
+8% |
829.50c |
0.0% |
| 31-Dec-27 |
49,228.11 | 10,178.10 |
1,480.50c |
n/a |
n/a |
+8% |
832.25c |
0.0% |
| 31-Dec-27 |
49,168.64 | 10,165.03 |
1,478.24c |
n/a |
n/a |
+8% |
830.94c |
0.0% |
| 31-Dec-27 |
49,203.98 | 10,173.10 |
1,479.37c |
n/a |
n/a |
+8% |
831.56c |
0.0% |
| 31-Dec-27 |
49,168.64 | 10,165.03 |
1,478.24c |
n/a |
n/a |
+8% |
830.94c |
0.0% |
| 31-Dec-27 |
48,481.86 | 10,070.29 |
1,462.23c |
n/a |
n/a |
+8% |
824.16c |
0.0% |
| 31-Dec-27 |
48,588.51 | 10,074.17 |
1,474.25c |
n/a |
n/a |
+8% |
830.84c |
0.0% |
| 31-Dec-27 |
49,242.91 | 10,178.32 |
1,497.40c |
n/a |
n/a |
+8% |
842.64c |
0.0% |
| 31-Dec-27 |
49,185.10 | 10,160.60 |
1,496.65c |
n/a |
n/a |
+8% |
840.12c |
0.0% |
| 31-Dec-27 |
49,171.66 | 10,166.21 |
1,495.17c |
n/a |
n/a |
+8% |
842.06c |
0.0% |
| 31-Dec-27 |
48,894.57 | 10,139.80 |
1,484.85c |
n/a |
n/a |
+8% |
832.47c |
0.0% |
| 31-Dec-27 |
48,894.57 | 10,139.80 |
1,484.85c |
n/a |
n/a |
+8% |
832.47c |
0.0% |
| 31-Dec-27 |
48,880.30 | 10,136.91 |
1,484.43c |
n/a |
n/a |
+8% |
832.26c |
0.0% |
| 31-Dec-27 |
48,692.11 | 10,097.57 |
1,477.44c |
n/a |
n/a |
+8% |
831.15c |
0.0% |
| 31-Dec-27 |
48,637.56 | 10,079.87 |
1,475.27c |
n/a |
n/a |
+8% |
830.10c |
0.0% |
| 31-Dec-27 |
48,615.03 | 10,093.96 |
1,471.65c |
n/a |
n/a |
+7% |
824.69c |
0.0% |
| 31-Dec-27 |
48,593.45 | 10,063.28 |
1,469.06c |
n/a |
n/a |
+8% |
827.49c |
0.0% |
| 31-Dec-27 |
48,493.61 | 10,071.49 |
1,460.92c |
n/a |
n/a |
+8% |
824.16c |
0.0% |
| 31-Dec-27 |
48,566.20 | 10,086.95 |
1,472.96c |
n/a |
n/a |
+8% |
829.50c |
0.0% |
| 31-Dec-27 |
48,577.41 | 10,082.74 |
1,471.20c |
n/a |
n/a |
+7% |
824.45c |
0.0% |
| 31-Dec-28 |
51,261.52 | 10,687.06 |
1,591.25c |
n/a |
n/a |
+8% |
894.63c |
0.0% |
| 31-Dec-28 |
51,261.52 | 10,687.06 |
1,591.25c |
n/a |
n/a |
+8% |
894.63c |
0.0% |
| 31-Dec-28 |
51,446.81 | 10,638.00 |
1,595.20c |
n/a |
n/a |
+8% |
898.10c |
0.0% |
| Latest |
50.60 |
28.51 |
35.56 |
0.92 |
| 17:35 |
73 @ 383.50 |
| 17:35 |
67 @ 383.50 |
| 17:35 |
37 @ 383.50 |
| 17:35 |
175 @ 383.50 |
| 17:35 |
152 @ 383.50 |
Top of Page
You are here:
research