Trade now with Barclays Stockbrokers
| 31-Dec-21 |
17,645.20 |
4,524.20 |
2,698.00¢ |
26.2 |
0.4 |
+71% |
1,200.00¢ |
1.7% |
| 31-Dec-22 |
20,351.00 |
5,135.00 |
3,042.00¢ |
15.6 |
1.2 |
+13% |
1,400.00¢ |
2.9% |
| 31-Dec-23 |
19,566.00 |
4,233.00 |
2,438.00¢ |
16.4 |
n/a |
-20% |
140.00¢ |
0.4% |
| 31-Dec-24 |
17,194.00 |
1,688.00 |
924.00¢ |
25.8 |
n/a |
-62% |
600.00¢ |
2.5% |
| 31-Dec-25 |
16,002.00 |
6,775.00 |
4,315.00¢ |
7.0 |
0.0 |
+367% |
300.00¢ |
1.0% |
| 31-Dec-26 |
14,730.67 | 1,782.73 |
654.44c |
n/a |
n/a |
-85% |
375.09c |
0.0% |
| 31-Dec-26 |
15,088.69 | 1,990.59 |
745.50c |
n/a |
n/a |
-80% |
417.28c |
0.0% |
| 31-Dec-26 |
15,093.73 | 2,009.82 |
769.94c |
n/a |
n/a |
-17% |
435.86c |
0.0% |
| 31-Dec-26 |
15,205.13 | 2,046.57 |
833.34c |
n/a |
n/a |
+44% |
460.14c |
0.0% |
| 31-Dec-26 |
14,730.67 | 1,782.73 |
654.44c |
n/a |
n/a |
-85% |
375.09c |
0.0% |
| 31-Dec-26 |
15,088.69 | 1,990.59 |
745.50c |
n/a |
n/a |
-19% |
417.28c |
0.0% |
| 31-Dec-26 |
16,235.39 | 2,283.11 |
927.79c |
n/a |
n/a |
+33% |
507.34c |
0.0% |
| 31-Dec-26 |
15,284.90 | 2,084.50 |
843.47c |
n/a |
n/a |
+43% |
446.93c |
0.0% |
| 31-Dec-26 |
15,304.70 | 2,086.76 |
842.82c |
n/a |
n/a |
+42% |
445.98c |
0.0% |
| 31-Dec-26 |
14,730.67 | 1,782.73 |
654.44c |
n/a |
n/a |
-85% |
375.09c |
0.0% |
| 31-Dec-26 |
15,424.33 | 2,074.91 |
838.24c |
n/a |
n/a |
+42% |
437.96c |
0.0% |
| 31-Dec-26 |
15,336.88 | 2,043.53 |
824.66c |
n/a |
n/a |
+41% |
435.95c |
0.0% |
| 31-Dec-26 |
15,314.60 | 2,015.25 |
799.91c |
n/a |
n/a |
+37% |
437.26c |
0.0% |
| 31-Dec-26 |
15,400.67 | 2,053.40 |
796.48c |
n/a |
n/a |
+36% |
443.51c |
0.0% |
| 31-Dec-26 |
14,730.67 | 1,782.73 |
654.44c |
n/a |
n/a |
-85% |
375.09c |
0.0% |
| 31-Dec-26 |
16,026.34 | 2,195.85 |
874.21c |
n/a |
n/a |
+33% |
528.17c |
0.0% |
| 31-Dec-26 |
15,450.80 | 2,037.19 |
789.17c |
n/a |
n/a |
+36% |
440.95c |
0.0% |
| 31-Dec-26 |
15,495.47 | 2,060.50 |
790.12c |
n/a |
n/a |
+36% |
440.68c |
0.0% |
| 31-Dec-26 |
14,737.19 | 1,783.82 |
651.11c |
n/a |
n/a |
-85% |
366.78c |
0.0% |
| 31-Dec-26 |
14,737.19 | 1,783.82 |
651.11c |
n/a |
n/a |
-85% |
366.78c |
0.0% |
| 31-Dec-26 |
15,488.90 | 2,053.26 |
782.29c |
n/a |
n/a |
+36% |
441.04c |
0.0% |
| 31-Dec-26 |
15,919.35 | 2,130.33 |
824.48c |
n/a |
n/a |
+28% |
484.43c |
0.0% |
| 31-Dec-27 |
15,629.06 | 2,252.30 |
961.78c |
n/a |
n/a |
+48% |
522.66c |
0.0% |
| 31-Dec-27 |
15,645.42 | 2,251.38 |
971.06c |
n/a |
n/a |
+48% |
527.90c |
0.0% |
| 31-Dec-27 |
16,120.95 | 2,473.17 |
1,070.55c |
n/a |
n/a |
+44% |
553.65c |
0.0% |
| 31-Dec-27 |
15,629.06 | 2,252.30 |
961.78c |
n/a |
n/a |
+48% |
522.66c |
0.0% |
| 31-Dec-27 |
15,645.42 | 2,251.38 |
971.06c |
n/a |
n/a |
+48% |
527.90c |
0.0% |
| 31-Dec-27 |
15,645.42 | 2,251.38 |
971.06c |
n/a |
n/a |
+48% |
527.90c |
0.0% |
| 31-Dec-27 |
15,645.42 | 2,251.38 |
971.06c |
n/a |
n/a |
+48% |
527.90c |
0.0% |
| 31-Dec-27 |
16,403.16 | 2,557.58 |
1,166.46c |
n/a |
n/a |
+38% |
591.25c |
0.0% |
| 31-Dec-27 |
16,146.76 | 2,498.57 |
1,095.68c |
n/a |
n/a |
+42% |
570.81c |
0.0% |
| 31-Dec-27 |
16,275.59 | 2,546.12 |
1,167.53c |
n/a |
n/a |
+40% |
604.53c |
0.0% |
| 31-Dec-27 |
16,120.95 | 2,473.17 |
1,070.55c |
n/a |
n/a |
+44% |
553.65c |
0.0% |
| 31-Dec-27 |
16,432.76 | 2,553.04 |
1,159.87c |
n/a |
n/a |
+38% |
584.56c |
0.0% |
| 31-Dec-27 |
16,530.21 | 2,515.88 |
1,134.26c |
n/a |
n/a |
+35% |
583.43c |
0.0% |
| 31-Dec-27 |
16,417.37 | 2,478.18 |
1,127.94c |
n/a |
n/a |
+37% |
568.39c |
0.0% |
| 31-Dec-27 |
16,320.66 | 2,403.34 |
1,063.77c |
n/a |
n/a |
+33% |
568.02c |
0.0% |
| 31-Dec-27 |
16,452.69 | 2,462.02 |
1,066.39c |
n/a |
n/a |
+34% |
576.02c |
0.0% |
| 31-Dec-27 |
16,484.21 | 2,426.33 |
1,042.85c |
n/a |
n/a |
+32% |
571.35c |
0.0% |
| 31-Dec-27 |
16,482.57 | 2,426.33 |
1,043.90c |
n/a |
n/a |
+32% |
559.53c |
0.0% |
| 31-Dec-27 |
16,466.56 | 2,413.67 |
1,033.06c |
n/a |
n/a |
+32% |
558.93c |
0.0% |
| 31-Dec-27 |
16,982.85 | 2,473.17 |
1,085.02c |
n/a |
n/a |
+32% |
579.83c |
0.0% |
| 31-Dec-27 |
17,150.68 | 2,576.33 |
1,130.03c |
n/a |
n/a |
+29% |
599.49c |
0.0% |
| 31-Dec-27 |
17,346.83 | 2,653.11 |
1,172.45c |
n/a |
n/a |
+26% |
643.99c |
0.0% |
| 31-Dec-28 |
17,160.69 | 3,063.42 |
1,398.85c |
n/a |
n/a |
+28% |
726.43c |
0.0% |
| 31-Dec-28 |
17,149.77 | 3,022.46 |
1,384.14c |
n/a |
n/a |
+29% |
705.90c |
0.0% |
| Latest |
26.20 |
6.98 |
18.19 |
0.31 |
| 10:39 |
21 @ 277.40 |
| 10:39 |
7 @ 277.45 |
| 10:39 |
15 @ 277.45 |
| 10:39 |
15 @ 277.45 |
| 10:39 |
29 @ 277.45 |
Top of Page
You are here:
research