| 31-Aug-18 |
20,407.00 |
909.00 |
68.09¢ |
131.8 |
n/a |
-77% |
39.26¢ |
0.4% |
| 31-Aug-19 |
21,954.00 |
963.00 |
525.00¢ |
19.6 |
0.0 |
+671% |
275.00¢ |
2.7% |
| 31-Aug-20 |
19,321.00 |
(221.00) |
210.00¢ |
28.6 |
n/a |
-60% |
290.00¢ |
4.8% |
| 31-Aug-21 |
17,428.00 |
237.00 |
2.39¢ |
2,926.9 |
n/a |
-99% |
2.02¢ |
0.0% |
| 31-Aug-22 |
21,125.00 |
968.00 |
478.00¢ |
16.0 |
0.0 |
+19,881% |
240.00¢ |
3.1% |
| 31-Aug-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Aug-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Aug-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Aug-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Aug-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Aug-25 |
24,455.19 | 1,153.58 |
541.07c |
n/a |
n/a |
+13% |
269.03c |
0.0% |
| 31-Aug-25 |
24,119.38 | 1,114.67 |
536.12c |
n/a |
n/a |
+12% |
266.66c |
0.0% |
| 31-Aug-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Aug-25 |
24,119.38 | 1,114.67 |
536.12c |
n/a |
n/a |
+12% |
266.66c |
0.0% |
| 31-Aug-25 |
24,481.07 | 1,155.58 |
540.51c |
n/a |
n/a |
+13% |
268.74c |
0.0% |
| 31-Aug-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Aug-25 |
24,118.97 | 1,114.67 |
536.12c |
n/a |
n/a |
+12% |
266.66c |
0.0% |
| 31-Aug-25 |
24,098.51 | 1,121.15 |
534.39c |
n/a |
n/a |
+12% |
265.51c |
0.0% |
| 31-Aug-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Aug-25 |
24,153.17 | 1,118.52 |
537.67c |
n/a |
n/a |
+12% |
266.60c |
0.0% |
| 31-Aug-25 |
24,601.99 | 1,119.06 |
522.56c |
n/a |
n/a |
+9% |
266.89c |
0.0% |
| 31-Aug-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Aug-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Aug-25 |
24,209.63 | 1,125.89 |
539.17c |
n/a |
n/a |
+13% |
267.36c |
0.0% |
| 31-Aug-26 |
23,939.61 | 1,019.19 |
455.89c |
n/a |
n/a |
+n/a |
235.50c |
0.0% |
| 31-Aug-26 |
23,960.20 | 1,045.04 |
463.62c |
n/a |
n/a |
-3% |
241.73c |
0.0% |
| 31-Aug-26 |
23,667.90 | 741.74 |
328.14c |
n/a |
n/a |
n/a |
161.26c |
0.0% |
| 31-Aug-26 |
23,930.84 | 1,057.73 |
465.82c |
n/a |
n/a |
-2% |
241.23c |
0.0% |
| 31-Aug-26 |
23,667.90 | 741.74 |
328.14c |
n/a |
n/a |
n/a |
161.26c |
0.0% |
| 31-Aug-26 |
23,939.61 | 1,019.19 |
455.89c |
n/a |
n/a |
-5% |
235.50c |
0.0% |
| 31-Aug-26 |
23,947.49 | 1,022.97 |
457.57c |
n/a |
n/a |
-4% |
235.54c |
0.0% |
| 31-Aug-26 |
23,667.90 | 741.74 |
328.14c |
n/a |
n/a |
n/a |
161.26c |
0.0% |
| 31-Aug-26 |
23,947.49 | 1,022.97 |
457.57c |
n/a |
n/a |
-4% |
235.54c |
0.0% |
| 31-Aug-26 |
24,318.19 | 1,161.70 |
528.51c |
n/a |
n/a |
+11% |
263.82c |
0.0% |
| 31-Aug-26 |
24,336.03 | 1,163.97 |
531.76c |
n/a |
n/a |
-0% |
265.11c |
0.0% |
| 31-Aug-26 |
24,427.01 | 1,167.70 |
537.12c |
n/a |
n/a |
0% |
269.05c |
0.0% |
| 31-Aug-26 |
24,427.01 | 1,167.70 |
537.12c |
n/a |
n/a |
0% |
269.05c |
0.0% |
| 31-Aug-26 |
23,728.80 | 740.18 |
323.59c |
n/a |
n/a |
n/a |
157.21c |
0.0% |
| 31-Aug-26 |
24,431.13 | 1,167.95 |
538.19c |
n/a |
n/a |
0% |
269.11c |
0.0% |
| 31-Aug-26 |
25,326.47 | 1,248.09 |
571.81c |
n/a |
n/a |
+6% |
284.56c |
0.0% |
| 31-Aug-26 |
24,481.33 | 1,175.07 |
543.41c |
n/a |
n/a |
+1% |
271.49c |
0.0% |
| 31-Aug-26 |
25,271.17 | 1,244.09 |
569.53c |
n/a |
n/a |
+5% |
283.39c |
0.0% |
| 31-Aug-26 |
24,975.39 | 1,177.67 |
534.74c |
n/a |
n/a |
+2% |
271.01c |
0.0% |
| 31-Aug-26 |
24,660.15 | 1,188.66 |
550.74c |
n/a |
n/a |
+2% |
274.07c |
0.0% |
| 31-Aug-26 |
23,779.86 | 725.53 |
325.33c |
n/a |
n/a |
+n/a |
158.02c |
0.0% |
| 31-Aug-27 |
24,619.97 | 862.37 |
367.36c |
n/a |
n/a |
+13% |
174.28c |
0.0% |
| 31-Aug-27 |
24,741.14 | 1,099.93 |
485.45c |
n/a |
n/a |
+6% |
254.27c |
0.0% |
| 31-Aug-27 |
24,427.85 | 875.32 |
370.36c |
n/a |
n/a |
+13% |
178.96c |
0.0% |
| 31-Aug-27 |
24,551.76 | 866.37 |
366.24c |
n/a |
n/a |
+13% |
172.27c |
0.0% |
| 31-Aug-27 |
24,427.85 | 875.32 |
370.36c |
n/a |
n/a |
+13% |
178.96c |
0.0% |
| 31-Aug-27 |
24,427.85 | 875.32 |
370.36c |
n/a |
n/a |
+13% |
178.96c |
0.0% |
| 31-Aug-27 |
26,452.64 | 1,338.76 |
619.66c |
n/a |
n/a |
+8% |
314.91c |
0.0% |
| 31-Aug-27 |
24,753.20 | 1,104.24 |
487.06c |
n/a |
n/a |
+6% |
255.05c |
0.0% |
| 31-Aug-27 |
26,393.83 | 1,334.36 |
616.72c |
n/a |
n/a |
+8% |
313.28c |
0.0% |
| 31-Aug-27 |
24,753.20 | 1,104.24 |
487.06c |
n/a |
n/a |
+6% |
255.05c |
0.0% |
| 31-Aug-27 |
25,740.36 | 1,280.08 |
597.23c |
n/a |
n/a |
+8% |
304.07c |
0.0% |
| 31-Aug-27 |
24,741.14 | 1,099.93 |
485.45c |
n/a |
n/a |
+6% |
254.27c |
0.0% |
| 31-Aug-27 |
26,056.66 | 1,267.05 |
580.29c |
n/a |
n/a |
+8% |
300.01c |
0.0% |
| 31-Aug-27 |
24,746.79 | 1,134.87 |
495.79c |
n/a |
n/a |
+6% |
259.82c |
0.0% |
| 31-Aug-27 |
25,518.03 | 1,264.74 |
588.46c |
n/a |
n/a |
+8% |
299.79c |
0.0% |
| 31-Aug-27 |
24,773.86 | 1,122.17 |
492.51c |
n/a |
n/a |
+6% |
260.38c |
0.0% |
| 31-Aug-27 |
25,451.55 | 1,253.68 |
580.17c |
n/a |
n/a |
+8% |
295.79c |
0.0% |
| 31-Aug-27 |
25,303.80 | 1,241.61 |
568.94c |
n/a |
n/a |
+8% |
290.29c |
0.0% |
| 31-Aug-27 |
25,345.25 | 1,246.59 |
574.18c |
n/a |
n/a |
+8% |
291.79c |
0.0% |
| 31-Aug-27 |
25,458.45 | 1,252.87 |
582.24c |
n/a |
n/a |
+8% |
295.60c |
0.0% |
| 31-Aug-27 |
25,439.18 | 1,252.87 |
578.35c |
n/a |
n/a |
+8% |
295.60c |
0.0% |
| 31-Aug-28 |
26,125.72 | 1,261.89 |
575.30c |
n/a |
n/a |
+1% |
289.07c |
0.0% |
| 31-Aug-28 |
25,643.40 | 1,169.02 |
526.21c |
n/a |
n/a |
+8% |
268.51c |
0.0% |
| 31-Aug-28 |
25,698.23 | 1,188.89 |
532.21c |
n/a |
n/a |
+8% |
276.50c |
0.0% |
| 31-Aug-28 |
25,681.47 | 1,207.29 |
538.14c |
n/a |
n/a |
+8% |
276.07c |
0.0% |
| 31-Aug-28 |
25,624.63 | 1,163.78 |
524.55c |
n/a |
n/a |
+8% |
267.71c |
0.0% |
| 31-Aug-28 |
25,643.40 | 1,169.02 |
526.21c |
n/a |
n/a |
+8% |
268.51c |
0.0% |
| 31-Aug-28 |
25,624.63 | 1,163.78 |
524.55c |
n/a |
n/a |
+8% |
267.71c |
0.0% |
| Latest |
131.77 |
15.99 |
624.57 |
0.02 |
| 16:36 |
55 @ 55.15 |
| 16:36 |
88 @ 55.15 |
| 16:36 |
24 @ 55.15 |
| 16:34 |
2 @ 55.15 |
| 16:34 |
22 @ 55.15 |
Top of Page
You are here:
research