| 31-Dec-06 |
897.67 |
66.28 |
386.00¢ |
n/a |
n/a |
+19% |
135.00¢ |
0.0% |
| 31-Dec-07 |
1,001.44 |
80.33 |
480.00¢ |
n/a |
n/a |
+24% |
165.00¢ |
0.0% |
| 31-Dec-08 |
1,129.48 |
86.54 |
498.00¢ |
n/a |
n/a |
+4% |
165.00¢ |
0.0% |
| 31-Dec-09 |
1,094.26 |
52.27 |
233.00¢ |
n/a |
n/a |
-53% |
80.00¢ |
0.0% |
| 31-Dec-10 |
1,169.89 |
91.67 |
635.00¢ |
n/a |
n/a |
+172% |
80.00¢ |
0.0% |
| 31-Dec-26 |
5,832.33 | 520.63 |
1,851.72c |
n/a |
n/a |
+11% |
570.63c |
0.0% |
| 31-Dec-26 |
5,729.69 | 498.56 |
1,744.02c |
n/a |
n/a |
+8% |
525.73c |
0.0% |
| 31-Dec-26 |
5,719.49 | 495.23 |
1,730.10c |
n/a |
n/a |
+7% |
525.73c |
0.0% |
| 31-Dec-26 |
5,729.69 | 498.56 |
1,744.02c |
n/a |
n/a |
+8% |
525.73c |
0.0% |
| 31-Dec-26 |
5,719.49 | 495.23 |
1,730.10c |
n/a |
n/a |
+7% |
525.73c |
0.0% |
| 31-Dec-26 |
5,776.65 | 491.04 |
1,756.53c |
n/a |
n/a |
+n/a |
535.15c |
0.0% |
| 31-Dec-26 |
5,725.93 | 492.69 |
1,737.82c |
n/a |
n/a |
+6% |
531.68c |
0.0% |
| 31-Dec-26 |
5,725.93 | 492.69 |
1,737.82c |
n/a |
n/a |
+6% |
531.68c |
0.0% |
| 31-Dec-26 |
5,776.65 | 491.04 |
1,756.53c |
n/a |
n/a |
+n/a |
535.15c |
0.0% |
| 31-Dec-26 |
5,780.30 | 513.19 |
1,813.72c |
n/a |
n/a |
+9% |
551.41c |
0.0% |
| 31-Dec-26 |
5,781.59 | 513.34 |
1,818.32c |
n/a |
n/a |
+9% |
552.52c |
0.0% |
| 31-Dec-26 |
5,776.65 | 491.04 |
1,756.53c |
n/a |
n/a |
+n/a |
535.15c |
0.0% |
| 31-Dec-26 |
5,778.29 | 491.13 |
1,756.89c |
n/a |
n/a |
+n/a |
535.25c |
0.0% |
| 31-Dec-26 |
6,006.27 | 537.65 |
1,917.27c |
n/a |
n/a |
+10% |
552.83c |
0.0% |
| 31-Dec-26 |
6,006.27 | 537.65 |
1,917.27c |
n/a |
n/a |
+10% |
552.83c |
0.0% |
| 31-Dec-26 |
5,778.29 | 491.13 |
1,756.89c |
n/a |
n/a |
+n/a |
535.25c |
0.0% |
| 31-Dec-26 |
6,005.87 | 537.61 |
1,917.17c |
n/a |
n/a |
+10% |
552.83c |
0.0% |
| 31-Dec-26 |
5,833.45 | 514.79 |
1,852.38c |
n/a |
n/a |
+10% |
562.47c |
0.0% |
| 31-Dec-26 |
5,832.33 | 520.63 |
1,852.42c |
n/a |
n/a |
+11% |
570.63c |
0.0% |
| 31-Dec-26 |
5,838.00 | 522.16 |
1,858.42c |
n/a |
n/a |
+11% |
570.63c |
0.0% |
| 31-Dec-26 |
5,832.33 | 520.63 |
1,852.42c |
n/a |
n/a |
+11% |
570.63c |
0.0% |
| 31-Dec-26 |
5,778.29 | 491.13 |
1,756.89c |
n/a |
n/a |
+n/a |
535.25c |
0.0% |
| 31-Dec-27 |
5,974.96 | 528.31 |
1,920.14c |
n/a |
n/a |
+9% |
582.15c |
0.0% |
| 31-Dec-27 |
5,975.14 | 528.40 |
1,920.50c |
n/a |
n/a |
+9% |
582.25c |
0.0% |
| 31-Dec-27 |
5,975.14 | 528.40 |
1,920.50c |
n/a |
n/a |
+9% |
582.25c |
0.0% |
| 31-Dec-27 |
5,974.96 | 528.31 |
1,920.14c |
n/a |
n/a |
+9% |
582.15c |
0.0% |
| 31-Dec-27 |
5,895.57 | 518.72 |
1,857.42c |
n/a |
n/a |
+7% |
565.63c |
0.0% |
| 31-Dec-27 |
5,974.96 | 528.31 |
1,920.14c |
n/a |
n/a |
+9% |
582.15c |
0.0% |
| 31-Dec-27 |
5,975.14 | 528.40 |
1,920.50c |
n/a |
n/a |
+9% |
582.25c |
0.0% |
| 31-Dec-27 |
5,909.20 | 522.90 |
1,877.70c |
n/a |
n/a |
+8% |
565.63c |
0.0% |
| 31-Dec-27 |
5,909.20 | 522.90 |
1,877.70c |
n/a |
n/a |
+8% |
565.63c |
0.0% |
| 31-Dec-27 |
5,895.57 | 518.72 |
1,857.42c |
n/a |
n/a |
+7% |
565.63c |
0.0% |
| 31-Dec-27 |
5,911.15 | 514.36 |
1,864.59c |
n/a |
n/a |
+7% |
568.97c |
0.0% |
| 31-Dec-27 |
5,911.15 | 514.36 |
1,864.59c |
n/a |
n/a |
+7% |
568.97c |
0.0% |
| 31-Dec-27 |
5,981.51 | 538.19 |
1,952.07c |
n/a |
n/a |
+8% |
589.10c |
0.0% |
| 31-Dec-27 |
5,982.97 | 538.33 |
1,957.29c |
n/a |
n/a |
+8% |
590.35c |
0.0% |
| 31-Dec-27 |
6,030.64 | 546.46 |
1,995.62c |
n/a |
n/a |
+8% |
601.60c |
0.0% |
| 31-Dec-27 |
6,030.64 | 546.46 |
1,996.40c |
n/a |
n/a |
+8% |
601.60c |
0.0% |
| 31-Dec-27 |
6,030.64 | 546.46 |
1,996.40c |
n/a |
n/a |
+8% |
601.60c |
0.0% |
| 31-Dec-27 |
6,040.31 | 548.90 |
2,006.96c |
n/a |
n/a |
+8% |
601.60c |
0.0% |
| 31-Dec-27 |
6,040.31 | 548.90 |
2,006.96c |
n/a |
n/a |
+8% |
601.60c |
0.0% |
| 31-Dec-27 |
6,091.29 | 549.21 |
2,086.86c |
n/a |
n/a |
+9% |
592.17c |
0.0% |
| 31-Dec-27 |
6,091.29 | 549.26 |
2,087.00c |
n/a |
n/a |
+9% |
592.17c |
0.0% |
| 31-Dec-27 |
6,091.29 | 549.26 |
2,087.00c |
n/a |
n/a |
+9% |
592.17c |
0.0% |
| 17:35 |
32 @ 146.80 |
| 17:35 |
59 @ 146.80 |
| 17:35 |
31 @ 146.80 |
| 17:35 |
37 @ 146.80 |
| 17:35 |
1 @ 146.80 |
Top of Page
You are here:
research