| 31-Dec-19 |
3,221.44 |
481.96 |
187.80¢ |
12.0 |
12.0 |
+1% |
15.00¢ |
0.7% |
| 31-Dec-20 |
3,222.41 |
700.26 |
271.90¢ |
7.2 |
0.2 |
+45% |
25.00¢ |
1.3% |
| 31-Dec-21 |
3,445.55 |
635.25 |
282.00¢ |
6.7 |
1.7 |
+4% |
40.00¢ |
2.1% |
| 31-Dec-22 |
3,995.52 |
589.30 |
246.20¢ |
7.3 |
n/a |
-13% |
45.00¢ |
2.5% |
| 31-Dec-23 |
4,317.49 |
1,140.87 |
522.10¢ |
5.3 |
0.0 |
+112% |
60.00¢ |
2.2% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,514.40 | 919.07 |
453.95c |
n/a |
n/a |
-12% |
76.69c |
0.0% |
| 31-Dec-25 |
4,555.52 | 1,028.19 |
494.18c |
n/a |
n/a |
-4% |
79.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,507.28 | 864.72 |
441.21c |
n/a |
n/a |
-14% |
75.06c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,551.70 | 1,025.67 |
493.11c |
n/a |
n/a |
-4% |
79.00c |
0.0% |
| 31-Dec-25 |
4,526.82 | 880.60 |
457.05c |
n/a |
n/a |
-11% |
77.31c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,500.91 | 878.58 |
444.56c |
n/a |
n/a |
-14% |
75.69c |
0.0% |
| 31-Dec-25 |
4,527.17 | 880.71 |
457.25c |
n/a |
n/a |
-11% |
77.31c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,520.74 | 894.14 |
454.42c |
n/a |
n/a |
-12% |
77.31c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,511.20 | 900.47 |
457.26c |
n/a |
n/a |
-11% |
77.31c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,513.12 | 901.12 |
458.46c |
n/a |
n/a |
-11% |
77.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,515.34 | 914.35 |
458.46c |
n/a |
n/a |
-11% |
77.50c |
0.0% |
| 31-Dec-25 |
4,500.18 | 878.62 |
446.21c |
n/a |
n/a |
n/a |
76.06c |
0.0% |
| 31-Dec-25 |
4,514.40 | 919.07 |
453.95c |
n/a |
n/a |
-12% |
76.69c |
0.0% |
| 31-Dec-25 |
4,514.29 | 915.38 |
457.26c |
n/a |
n/a |
-11% |
77.31c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-26 |
4,700.05 | 956.73 |
467.58c |
n/a |
n/a |
+2% |
83.38c |
0.0% |
| 31-Dec-26 |
4,616.46 | 911.21 |
472.40c |
n/a |
n/a |
+n/a |
76.75c |
0.0% |
| 31-Dec-26 |
4,616.46 | 911.21 |
472.40c |
n/a |
n/a |
+n/a |
76.75c |
0.0% |
| 31-Dec-26 |
4,616.46 | 911.21 |
472.40c |
n/a |
n/a |
+n/a |
76.75c |
0.0% |
| 31-Dec-26 |
4,616.46 | 911.21 |
472.40c |
n/a |
n/a |
+n/a |
76.75c |
0.0% |
| 31-Dec-26 |
4,616.46 | 911.21 |
472.40c |
n/a |
n/a |
+n/a |
76.75c |
0.0% |
| 31-Dec-26 |
4,616.46 | 911.21 |
472.40c |
n/a |
n/a |
+n/a |
76.75c |
0.0% |
| 31-Dec-26 |
4,681.98 | 963.00 |
474.91c |
n/a |
n/a |
+4% |
82.99c |
0.0% |
| 31-Dec-26 |
4,747.05 | 1,081.51 |
515.94c |
n/a |
n/a |
+4% |
86.15c |
0.0% |
| 31-Dec-26 |
4,739.12 | 1,078.15 |
514.51c |
n/a |
n/a |
+4% |
86.15c |
0.0% |
| 31-Dec-26 |
4,619.90 | 909.30 |
471.61c |
n/a |
n/a |
+n/a |
76.75c |
0.0% |
| 31-Dec-26 |
4,684.41 | 959.20 |
470.32c |
n/a |
n/a |
+4% |
83.14c |
0.0% |
| 31-Dec-26 |
4,684.41 | 959.20 |
470.32c |
n/a |
n/a |
+4% |
83.14c |
0.0% |
| 31-Dec-26 |
4,682.21 | 961.39 |
472.75c |
n/a |
n/a |
+3% |
83.22c |
0.0% |
| 31-Dec-26 |
4,683.70 | 963.00 |
474.91c |
n/a |
n/a |
+4% |
82.99c |
0.0% |
| 31-Dec-26 |
4,619.90 | 909.30 |
472.41c |
n/a |
n/a |
+n/a |
76.75c |
0.0% |
| 31-Dec-26 |
4,616.46 | 911.21 |
472.40c |
n/a |
n/a |
+n/a |
76.75c |
0.0% |
| 31-Dec-26 |
4,678.74 | 962.05 |
472.88c |
n/a |
n/a |
+3% |
83.22c |
0.0% |
| 31-Dec-26 |
4,692.60 | 959.69 |
471.64c |
n/a |
n/a |
+4% |
83.21c |
0.0% |
| 31-Dec-26 |
4,705.86 | 960.61 |
469.26c |
n/a |
n/a |
+3% |
83.38c |
0.0% |
| 31-Dec-26 |
4,619.90 | 909.30 |
472.41c |
n/a |
n/a |
+n/a |
76.75c |
0.0% |
| 31-Dec-26 |
4,666.30 | 919.90 |
450.49c |
n/a |
n/a |
+2% |
80.44c |
0.0% |
| 31-Dec-26 |
4,638.79 | 918.32 |
448.71c |
n/a |
n/a |
+1% |
80.44c |
0.0% |
| 31-Dec-26 |
4,637.93 | 920.89 |
451.85c |
n/a |
n/a |
+1% |
80.81c |
0.0% |
| 31-Dec-27 |
4,819.34 | 963.11 |
503.82c |
n/a |
n/a |
+7% |
84.13c |
0.0% |
| 31-Dec-27 |
4,821.59 | 961.96 |
503.82c |
n/a |
n/a |
+7% |
84.13c |
0.0% |
| 31-Dec-27 |
4,821.59 | 961.96 |
503.82c |
n/a |
n/a |
+7% |
84.13c |
0.0% |
| 31-Dec-27 |
4,821.59 | 961.96 |
503.35c |
n/a |
n/a |
+7% |
84.13c |
0.0% |
| 31-Dec-27 |
4,819.34 | 963.11 |
503.82c |
n/a |
n/a |
+7% |
84.13c |
0.0% |
| 31-Dec-27 |
4,915.82 | 1,022.71 |
500.32c |
n/a |
n/a |
+7% |
90.23c |
0.0% |
| 31-Dec-27 |
4,908.09 | 1,098.90 |
533.00c |
n/a |
n/a |
+3% |
94.34c |
0.0% |
| 31-Dec-27 |
4,897.75 | 1,101.25 |
534.00c |
n/a |
n/a |
+4% |
94.34c |
0.0% |
| 31-Dec-27 |
4,874.71 | 1,018.53 |
498.64c |
n/a |
n/a |
+6% |
89.72c |
0.0% |
| 31-Dec-27 |
4,874.71 | 1,018.53 |
498.64c |
n/a |
n/a |
+6% |
89.72c |
0.0% |
| 31-Dec-27 |
4,873.19 | 1,020.54 |
503.67c |
n/a |
n/a |
+6% |
89.59c |
0.0% |
| 31-Dec-27 |
4,869.96 | 1,014.77 |
504.05c |
n/a |
n/a |
+6% |
89.59c |
0.0% |
| 31-Dec-27 |
4,868.80 | 1,007.85 |
504.05c |
n/a |
n/a |
+6% |
89.59c |
0.0% |
| 31-Dec-27 |
4,869.09 | 1,014.65 |
501.74c |
n/a |
n/a |
+6% |
89.44c |
0.0% |
| 31-Dec-27 |
4,890.55 | 1,017.26 |
502.47c |
n/a |
n/a |
+6% |
89.43c |
0.0% |
| 31-Dec-27 |
4,819.34 | 963.11 |
503.82c |
n/a |
n/a |
+7% |
84.13c |
0.0% |
| 31-Dec-27 |
4,907.73 | 1,017.61 |
498.12c |
n/a |
n/a |
+6% |
90.23c |
0.0% |
| 31-Dec-27 |
4,876.00 | 986.04 |
482.23c |
n/a |
n/a |
+7% |
87.93c |
0.0% |
| 31-Dec-27 |
4,841.97 | 982.87 |
480.15c |
n/a |
n/a |
+7% |
87.93c |
0.0% |
| 31-Dec-27 |
4,840.97 | 985.64 |
483.67c |
n/a |
n/a |
+7% |
88.36c |
0.0% |
| 31-Dec-27 |
4,819.34 | 963.11 |
503.82c |
n/a |
n/a |
+7% |
84.13c |
0.0% |
| 31-Dec-27 |
4,819.34 | 963.11 |
503.82c |
n/a |
n/a |
+7% |
84.13c |
0.0% |
| 31-Dec-27 |
4,819.34 | 963.11 |
503.82c |
n/a |
n/a |
+7% |
84.13c |
0.0% |
| 31-Dec-27 |
4,819.34 | 963.11 |
503.82c |
n/a |
n/a |
+7% |
84.13c |
0.0% |
| Latest |
11.95 |
5.29 |
7.69 |
1.04 |
Top of Page
You are here:
research