FTSE 100 (UKX)

8,069.72
   
  • Change Today:
    -15.35
  • 52 Week High: 8,445.80
  • 52 Week Low: 7,423.46
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £0.96 0.74% AAL £23.51 0.47% ABF £21.43 -0.60% ADM £24.04 0.04%
AHT £61.36 -0.32% ANTO £16.72 -0.18% AUTO £8.05 0.42% AV. £4.80 0.02%
AZN £99.85 0.16% BA. £13.00 0.00% BARC £2.56 -1.04% BATS £29.21 0.10%
BEZ £7.56 1.00% BKG £42.38 0.24% BLND £3.76 -0.95% BME £3.27 -0.88%
BNZL £34.06 0.18% BP. £3.83 0.50% BT.A £1.48 -1.20% BTRW £3.98 -0.35%
CCH £27.30 -0.36% CNA £1.21 0.12% CPG £26.03 -0.50% CRDA £34.90 -0.31%
CRH £78.28 -0.61% CTEC £2.33 0.17% DCC £55.30 -1.60% DGE £23.44 -0.57%
DPLM £41.40 0.39% ENT £7.36 0.16% EXPN £36.68 1.02% EZJ £5.12 -0.85%
FCIT £11.02 0.55% FLTR £207.70 -0.05% FRAS £7.25 -1.63% FRES £6.56 0.23%
GLEN £3.81 -0.05% GSK £13.04 0.27% HIK £18.37 -0.43% HLMA £27.38 9.43%
HLN £3.69 0.03% HSBA £7.20 -0.30% HSX £10.11 -0.30% IAG £2.42 -0.04%
ICG £20.50 0.10% IHG £94.72 -0.50% III £34.61 -0.20% IMB £25.09 -0.20%
IMI £16.89 -0.35% INF £8.43 0.29% ITRK £44.36 0.14% JD. £0.98 -13.50%
KGF £2.81 -1.19% LAND £5.86 -0.09% LGEN £2.17 -0.32% LLOY £0.55 -1.12%
LMP £1.84 -0.49% LSEG £108.95 -0.05% MKS £3.63 0.06% MNDI £11.71 0.39%
MNG £2.00 0.23% MRO £4.93 -1.64% NG. £9.61 -2.16% NWG £3.94 -0.83%
NXT £93.32 -0.47% PHNX £4.98 0.00% PRU £6.25 -1.36% PSH £35.62 0.56%
PSN £12.31 -0.61% PSON £11.92 0.00% REL £35.66 0.59% RIO £49.02 -0.40%
RKT £47.39 -0.46% RMV £5.95 -0.37% RR. £5.18 -1.48% RTO £3.99 -0.15%
SBRY £2.47 0.24% SDR £3.10 0.13% SGE £12.79 0.75% SGRO £7.40 -0.59%
SHEL £25.56 0.20% SMDS £5.76 0.35% SMIN £16.97 0.06% SMT £9.09 0.07%
SN. £9.75 -0.02% SPX £64.75 0.15% SSE £16.93 0.15% STAN £9.41 -0.61%
SVT £27.39 0.44% SWR £42.90 2.09% TSCO £3.48 -0.26% TW. £1.27 -0.28%
ULVR £45.16 -0.51% UTG £8.31 -1.42% UU. £11.02 -0.09% VOD £0.69 -3.17%
VTY £6.38 0.63% WEIR £20.86 -0.76% WPP £8.08 -0.20% WTB £28.44 -1.28%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page