FTSE 100 (UKX)

9,874.24
   
  • Change Today:
      7.71
  • 52 Week High: 9,911.42
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.45 0.23% AAL £30.38 1.78% ABF £21.13 -0.38% AHT £51.38 -0.16%
ALW £12.76 0.00% ANTO £32.58 1.46% AUTO £5.88 0.55% AV. £6.81 0.18%
AZN £137.16 -0.23% BA. £17.07 0.50% BAB £12.24 0.58% BARC £4.71 0.36%
BATS £41.54 -0.38% BEZ £8.37 -0.06% BKG £39.18 0.46% BLND £3.98 -0.20%
BNZL £20.72 0.00% BP. £4.27 0.08% BRBY £12.54 -0.44% BT.A £1.83 0.05%
BTRW £3.74 -0.11% CCEP £68.10 0.15% CCH £38.20 -0.05% CNA £1.69 0.30%
CPG £23.62 -0.04% CRDA £27.57 -0.18% CRH £94.10 -0.25% CTEC £2.42 -0.33%
DCC £47.02 0.26% DGE £15.94 0.25% DPLM £53.35 0.47% ENT £7.52 -0.77%
EXPN £34.27 -0.12% EZJ £5.06 0.12% FCIT £12.42 0.08% FLTR £159.65 -0.68%
FRES £33.06 3.51% GAW £189.30 0.00% GLEN £4.03 1.56% GSK £18.16 -0.41%
HIK £15.36 0.00% HLMA £35.30 0.28% HLN £3.73 -0.13% HSBA £11.69 0.29%
HSX £14.16 -0.14% IAG £4.13 -0.12% ICG £20.32 -0.97% IHG £102.85 -0.77%
III £32.38 0.25% IMB £31.09 0.03% IMI £24.84 0.08% INF £8.85 0.27%
ITRK £46.40 -0.34% JD. £0.83 -0.48% KGF £3.12 -0.03% LAND £6.20 0.00%
LGEN £2.59 0.12% LLOY £0.97 -0.04% LMP £1.88 -0.11% LSEG £89.02 0.11%
MKS £3.22 0.09% MNDI £9.04 -0.02% MNG £2.86 0.35% MRO £5.81 0.55%
MTLN  44.52 -0.06% NG. £11.40 -0.09% NWG £6.47 0.12% NXT £135.20 0.07%
PHNX £7.30 0.00% PRU £11.43 -0.17% PSH £48.20 -0.04% PSN £13.45 0.22%
PSON £10.51 0.53% REL £30.45 -0.13% RIO £59.75 0.42% RKT £59.86 -0.20%
RMV £5.14 -0.23% RR. £11.34 -0.31% RTO £4.41 -0.43% SBRY £3.26 0.31%
SDR £4.07 0.20% SGE £10.87 0.60% SGRO £7.15 0.20% SHEL £27.14 0.31%
SMIN £23.70 0.17% SMT £11.81 0.47% SN. £12.29 0.08% SPX £68.45 0.44%
SSE £21.70 -0.05% STAN £18.07 0.14% STJ £13.81 0.11% SVT £27.71 -0.11%
SWR £28.54 0.14% TSCO £4.40 -0.09% ULVR £48.40 -0.42% UU. £11.87 -0.08%
VOD £0.98 0.23% WEIR £28.38 0.00% WTB £25.43 0.04%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page