FTSE 100 (UKX)

9,772.06
   
  • Change Today:
    -5.02
  • 52 Week High: 9,786.13
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £2.96 0.07% AAL £28.07 0.43% ABF £22.77 2.75% AHT £48.53 -1.70%
ALW £12.88 -0.46% ANTO £27.05 1.96% AUTO £7.84 1.29% AV. £6.74 -0.53%
AZN £125.60 0.88% BA. £18.40 -0.46% BAB £11.84 -0.75% BARC £4.11 1.26%
BATS £41.39 -0.07% BEZ £8.82 -2.43% BKG £39.68 -0.05% BNZL £22.82 -0.17%
BP. £4.59 -0.51% BRBY £12.14 0.79% BT.A £1.88 4.22% BTRW £3.77 0.53%
CCEP £67.80 -0.73% CCH £35.04 -0.45% CNA £1.76 -0.34% CPG £25.17 -0.98%
CRDA £28.17 0.82% CRH £86.52 -3.09% CTEC £2.43 0.25% DCC £48.26 -0.54%
DGE £17.46 -2.87% DPLM £55.45 -0.27% ENT £7.57 0.53% EXPN £35.83 -0.64%
EZJ £4.86 0.45% FCIT £12.33 -0.40% FLTR £165.80 1.19% FRES £21.74 1.30%
GAW £155.30 -4.14% GLEN £3.62 1.64% GSK £17.73 -0.84% HIK £15.79 -10.84%
HLMA £35.50 -0.62% HLN £3.57 0.03% HSBA £10.96 0.90% HSX £13.28 -3.35%
IAG £4.22 -0.82% ICG £19.86 -0.05% IHG £95.64 0.13% III £43.54 -0.09%
IMB £31.41 0.03% IMI £25.64 6.74% INF £9.89 -0.44% ITRK £51.35 0.10%
JD. £0.87 3.10% KGF £3.12 0.61% LAND £6.38 1.27% LGEN £2.41 -0.21%
LLOY £0.92 2.28% LMP £1.95 0.46% LSEG £96.58 -0.78% MKS £3.95 2.55%
MNDI £8.42 0.14% MNG £2.69 -1.32% MRO £6.28 0.61% MTLN  43.58 -5.58%
NG. £11.50 -0.13% NWG £6.02 2.24% NXT £143.80 0.03% PHNX £6.76 -0.44%
PRU £10.82 -0.05% PSH £47.82 -0.29% PSN £12.14 0.70% PSON £10.37 -1.57%
REL £33.85 -0.94% RIO £53.01 0.44% RKT £58.74 -0.24% RMV £6.69 -0.15%
RR. £11.36 -1.86% RTO £4.21 0.02% SBRY £3.40 0.89% SDR £3.89 0.10%
SGE £11.55 -0.52% SGRO £7.22 1.26% SHEL £28.63 -0.02% SMIN £25.40 -0.39%
SMT £11.27 -0.71% SN. £12.75 -8.50% SPX £71.75 0.35% SSE £18.98 0.56%
STAN £16.07 1.42% STJ £13.19 -0.83% SVT £28.19 0.04% SWR £27.36 0.26%
TSCO £4.71 1.01% ULVR £45.74 -1.63% UU. £12.11 -0.66% VOD £0.87 -0.09%
WEIR £29.54 2.07% WPP £2.77 2.86% WTB £28.63 -0.38%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page