FTSE 100 (UKX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 9,786.80
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £2.96 0.14% AAL £27.95 1.60% ABF £22.16 0.18% AHT £49.37 0.94%
ALW £12.94 0.31% ANTO £26.53 -0.38% AUTO £7.74 0.57% AV. £6.77 1.87%
AZN £124.50 -0.62% BA. £18.48 -0.08% BAB £11.93 -1.65% BARC £4.06 -0.14%
BATS £41.42 2.27% BEZ £9.04 0.84% BKG £39.70 -0.15% BNZL £22.86 1.15%
BP. £4.61 1.80% BRBY £12.05 3.12% BT.A £1.80 0.00% BTRW £3.75 0.86%
CCEP £68.30 2.25% CCH £35.20 1.68% CNA £1.77 -0.70% CPG £25.42 0.91%
CRDA £27.94 -0.14% CRH £89.28 -0.65% CTEC £2.43 -0.98% DCC £48.52 -0.57%
DGE £17.98 0.59% DPLM £55.60 0.54% ENT £7.53 -1.10% EXPN £36.06 1.01%
EZJ £4.84 0.79% FCIT £12.38 0.57% FLTR £163.85 -3.50% FRES £21.46 -1.20%
GAW £162.00 -0.55% GLEN £3.56 1.53% GSK £17.88 -0.08% HIK £17.71 0.45%
HLMA £35.72 0.79% HLN £3.57 -0.20% HSBA £10.86 1.00% HSX £13.74 1.18%
IAG £4.25 0.62% ICG £19.87 1.38% IHG £95.52 2.60% III £43.58 -0.11%
IMB £31.40 2.05% IMI £24.02 2.13% INF £9.93 1.12% ITRK £51.30 0.59%
JD. £0.85 -1.40% KGF £3.10 0.91% LAND £6.30 0.48% LGEN £2.42 0.75%
LLOY £0.90 0.74% LMP £1.94 1.15% LSEG £97.34 0.89% MKS £3.85 0.13%
MNDI £8.41 0.24% MNG £2.72 0.67% MRO £6.24 0.55% MTLN  46.15 1.65%
NG. £11.52 0.61% NWG £5.88 0.38% NXT £143.75 1.34% PHNX £6.79 0.82%
PRU £10.82 1.26% PSH £47.96 1.40% PSN £12.06 -0.33% PSON £10.53 0.00%
REL £34.17 1.18% RIO £52.78 0.11% RKT £58.88 0.20% RMV £6.70 0.33%
RR. £11.57 0.83% RTO £4.21 0.17% SBRY £3.37 1.26% SDR £3.89 0.88%
SGE £11.62 1.00% SGRO £7.13 0.59% SHEL £28.64 0.90% SMIN £25.50 0.79%
SMT £11.35 -1.60% SN. £13.94 -1.69% SPX £71.50 1.71% SSE £18.87 -0.05%
STAN £15.84 -0.63% STJ £13.29 1.49% SVT £28.18 1.73% SWR £27.29 -3.12%
TSCO £4.66 1.26% ULVR £46.50 0.39% UU. £12.19 1.50% VOD £0.87 0.37%
WEIR £28.94 0.49% WPP £2.69 -1.10% WTB £28.74 2.64%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page