- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,152.61
- Change Today: -18.36
- 52 Week High: 22,529.02
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.56 | -0.56% | ABDN | £2.05 | 0.99% | AEP | £13.40 | -4.29% | AGT | £2.58 | 0.39% |
| AIE | £2.83 | 0.71% | AJB | £5.36 | -0.28% | AML | £0.64 | 1.19% | AO. | £1.06 | 0.00% |
| ASHM | £1.91 | 1.38% | ASL | £15.56 | 0.13% | ATR | £5.78 | 1.05% | ATT | £5.49 | 1.10% |
| AVON | £19.12 | -0.10% | BAG | £6.68 | -0.15% | BAKK | £2.25 | 1.58% | BBOX | £1.49 | -0.53% |
| BBY | £6.67 | -0.67% | BCG | £3.00 | 1.53% | BGEO | £79.80 | -0.31% | BGFD | £9.44 | 0.96% |
| BHMG | £4.04 | -0.25% | BLND | £3.77 | -0.79% | BME | £1.74 | -3.26% | BNKR | £1.34 | 0.75% |
| BOY | £6.20 | 0.49% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.89% | BPT | £3.07 | 2.06% |
| BREE | £3.40 | -1.33% | BRGE | £5.99 | 0.00% | BRSC | £13.26 | 0.00% | BRWM | £6.61 | 0.30% |
| BSIF | £0.76 | -1.56% | BWY | £26.20 | -0.15% | BYG | £11.08 | -0.36% | BYIT | £3.72 | 0.70% |
| CBG | £4.25 | 1.48% | CCC | £28.80 | 0.49% | CCL | £19.86 | 0.28% | CCR | £1.38 | 0.58% |
| CGT | £49.45 | 0.00% | CHG | £5.74 | 0.17% | CHRY | £1.21 | -0.82% | CKN | £36.15 | -0.28% |
| CLDN | £3.82 | 0.26% | CMCX | £2.17 | 0.70% | COA | £0.81 | -0.73% | CTY | £5.15 | 0.98% |
| CURY | £1.39 | -1.00% | CWK | £49.05 | -0.61% | CWR | £2.96 | 10.44% | DEC | £9.68 | 0.78% |
| DLN | £17.46 | -0.80% | DNLM | £11.54 | 3.22% | DOCS | £0.91 | -0.11% | DOM | £1.92 | -1.28% |
| DRX | £7.17 | -0.69% | DSCV | £5.78 | -0.52% | EDIN | £8.20 | 0.12% | EDV | £30.74 | 0.00% |
| ELM | £1.64 | 0.00% | EMG | £2.09 | -0.76% | ENOG | £9.77 | 1.35% | EOT | £9.23 | 0.54% |
| ESCT | £2.13 | 0.23% | ESP | £0.78 | -0.26% | EWG | £0.94 | -1.46% | EWI | £2.06 | 0.49% |
| FAN | £6.57 | 0.00% | FCSS | £3.21 | 0.78% | FEML | £9.50 | 0.32% | FEV | £4.26 | 0.12% |
| FGEN | £0.69 | 0.00% | FGP | £2.10 | 0.10% | FGT | £8.51 | 0.24% | FOUR | £32.70 | -1.80% |
| FRAS | £7.11 | -2.47% | FSFL | £0.77 | -0.39% | FSG | £4.61 | 1.10% | FSV | £4.01 | 0.50% |
| FUTR | £6.14 | 0.16% | GAMA | £9.97 | 0.40% | GCP | £0.73 | 0.28% | GEN | £3.66 | -1.22% |
| GFTU | £9.46 | -0.62% | GNS | £24.70 | 0.41% | GPE | £3.33 | 0.00% | GRG | £16.03 | -0.62% |
| GRI | £1.87 | -0.43% | GSCT | £1.69 | 0.12% | HAS | £0.59 | -0.59% | HBR | £2.30 | 2.49% |
| HFG | £6.44 | 0.00% | HGT | £4.79 | -0.21% | HICL | £1.19 | -0.50% | HILS | £21.55 | 0.00% |
| HMSO | £3.04 | -0.52% | HOC | £3.30 | -0.24% | HRI | £25.15 | 0.40% | HSL | £8.53 | -0.35% |
| HTWS | £1.49 | -0.40% | HVPE | £30.55 | 0.16% | HWDN | £8.62 | -0.23% | HWG | £1.65 | 0.30% |
| IBST | £1.35 | -1.17% | ICGT | £15.34 | -0.13% | IEM | £4.09 | 0.25% | IGG | £11.15 | 0.09% |
| IHP | £3.64 | 0.41% | INCH | £7.58 | -0.72% | INPP | £1.26 | -0.16% | INVP | £5.75 | 0.35% |
| IPF | £2.05 | 0.24% | IPO | £0.62 | 2.15% | ITH | £2.25 | 3.33% | ITV | £0.70 | 0.14% |
| IWG | £2.25 | -0.44% | JAM | £11.48 | 0.53% | JDW | £6.46 | 0.08% | JEDT | £5.88 | 0.17% |
| JEGI | £1.34 | 0.37% | JFJ | £7.50 | 0.67% | JGGI | £5.84 | 0.17% | JIGI | £10.80 | 0.75% |
| JMAT | £21.08 | -1.13% | JMG | £1.38 | 1.32% | JSG | £1.36 | 0.29% | JTC | £13.10 | 0.46% |
| JUP | £1.52 | -0.39% | JUST | £2.12 | 0.00% | KIE | £2.13 | -1.62% | KLR | £15.78 | -0.63% |
| KNOS | £9.51 | 0.90% | LRE | £6.57 | -1.65% | LWDB | £10.40 | 0.00% | MAB | £2.42 | -0.82% |
| MEGP | £1.91 | 1.17% | MGAM | £2.04 | 0.00% | MGNS | £45.85 | -1.40% | MNKS | £15.42 | 0.26% |
| MONY | £1.94 | -0.10% | MOON | £2.12 | -1.17% | MRC | £2.52 | 0.00% | MRCH | £5.71 | 0.00% |
| MSLH | £1.70 | 0.95% | MTO | £1.63 | -1.33% | MUT | £9.30 | 0.54% | MYI | £3.10 | 0.49% |
| N91 | £2.30 | -0.52% | NAS | £0.00 | 0.00% | NBPE | £14.80 | -1.46% | NCC | £1.50 | 0.67% |
| OCDO | £2.14 | -2.46% | OCI | £5.60 | 0.00% | ONT | £1.40 | 1.82% | OSB | £5.39 | 0.09% |
| OXB | £6.67 | 1.52% | OXIG | £18.96 | 0.21% | PAG | £8.23 | -0.66% | PAGE | £2.37 | 0.42% |
| PAY | £6.88 | -1.29% | PCT | £4.81 | 1.05% | PETS | £2.11 | -1.49% | PEY | 10.55 | 0.96% |
| PFD | £1.81 | -0.55% | PHI | £7.89 | 0.77% | PHLL | £3.12 | 0.16% | PHP | £0.93 | -1.12% |
| PIN | £3.65 | 0.83% | PINE | £3.66 | -0.81% | PINT | £1.06 | 1.44% | PLUS | £31.68 | 0.06% |
| PNL | £5.38 | 0.19% | PNN | £5.12 | -1.25% | POLN | £8.86 | 0.00% | PPET | £6.10 | 0.83% |
| PPH | £14.32 | 0.00% | PRSR | £1.12 | 0.36% | PTEC | £2.60 | -1.33% | QLT | £1.84 | 1.10% |
| QQ. | £4.78 | -0.21% | RAT | £17.82 | -0.11% | RCP | £21.70 | 0.23% | RHIM | £21.05 | 0.48% |
| RICA | £3.03 | 1.34% | RNK | £1.20 | 1.01% | ROR | £3.39 | -0.94% | RPI | £3.62 | -0.11% |
| RS1 | £5.58 | 0.27% | RSW | £35.05 | -0.85% | SAFE | £7.17 | 0.35% | SAIN | £5.08 | 0.40% |
| SCT | £15.95 | -0.19% | SDP | £6.77 | 1.04% | SEIT | £0.62 | 0.48% | SEQI | £0.78 | 0.26% |
| SHC | £1.40 | 0.00% | SMWH | £6.72 | -0.52% | SNR | £2.02 | 6.24% | SOI | £3.38 | 0.75% |
| SPI | £2.33 | -0.64% | SRE | £1.00 | -0.05% | SRP | £2.52 | -0.55% | SSON | £15.52 | 0.39% |
| SSPG | £1.53 | -0.46% | SUPR | £0.79 | -0.25% | SVS | £10.02 | -0.60% | SXS | £41.10 | 0.10% |
| SYNC | £1.02 | 0.99% | TATE | £3.84 | -0.47% | TBCG | £43.30 | -0.57% | TCAP | £2.60 | -0.76% |
| TEM | £2.41 | 1.47% | TEP | £17.74 | -0.11% | TFIF | £1.11 | 0.18% | THG | £0.47 | 0.47% |
| THRG | £6.10 | 0.00% | THRL | £0.93 | -0.95% | TMPL | £3.69 | 0.00% | TPK | £6.18 | -1.67% |
| TRIG | £0.75 | -3.35% | TRN | £2.54 | 0.79% | TRST | £2.04 | -0.78% | TRY | £3.23 | -0.62% |
| TW. | £1.05 | -0.38% | UKW | £1.02 | -3.13% | USA | £2.78 | 0.72% | UTG | £5.61 | -1.15% |
| VCT | £6.40 | -1.08% | VEIL | £7.43 | -1.85% | VOF | £4.58 | 0.00% | VSVS | £3.74 | -0.32% |
| VTY | £6.37 | -1.06% | WIX | £2.21 | -0.45% | WIZZ | £10.54 | 0.67% | WKP | £4.18 | 0.12% |
| WOSG | £4.03 | 2.65% | WWH | £3.60 | 0.14% | XPS | £3.40 | 0.74% | ZIG | £3.44 | -1.01% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN