- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
23,648.06
- Change Today: -38.38
- 52 Week High: 23,703.27
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.52 | 0.43% | ABDN | £2.17 | 0.46% | AEP | £15.20 | -0.33% | AGT | £2.69 | 0.56% |
| AIE | £2.51 | -0.40% | AJB | £4.24 | -0.33% | AML | £0.59 | -1.34% | AO. | £1.00 | 0.70% |
| APN | £2.57 | -0.29% | ASHM | £2.46 | 0.82% | ASL | £16.74 | 0.36% | ATR | £6.16 | 0.00% |
| ATT | £5.37 | -0.37% | AVON | £17.68 | -0.67% | BAG | £6.87 | -0.29% | BBOX | £1.71 | 0.18% |
| BBY | £7.75 | -0.83% | BCG | £1.86 | 1.53% | BGEO | £100.20 | -0.20% | BGFD | £9.34 | 0.00% |
| BHMG | £4.29 | 0.00% | BME | £1.86 | -0.62% | BNKR | £1.35 | 0.00% | BOY | £7.72 | -1.15% |
| BP00 | £0.00 | 0.00% | BPCR | $0.95 | -1.86% | BPT | £2.69 | -0.59% | BREE | £3.62 | 1.17% |
| BRGE | £5.96 | -0.33% | BRSC | £13.76 | -0.29% | BRWM | £9.66 | -1.43% | BSIF | £0.75 | -0.40% |
| BWY | £28.56 | 0.07% | BYG | £10.42 | 0.19% | BYIT | £2.98 | -0.27% | CBG | £4.99 | 0.20% |
| CCC | £30.32 | 0.00% | CCL | £24.01 | -0.95% | CCR | £1.13 | -0.88% | CGT | £50.00 | -0.60% |
| CHG | £5.17 | -1.34% | CHRY | £0.97 | -0.10% | CKN | £40.80 | -0.12% | CLDN | £3.55 | 0.00% |
| CMCX | £3.31 | -0.30% | COA | £0.88 | 0.23% | CTY | £5.74 | -0.17% | CURY | £1.56 | 0.13% |
| CWK | £53.00 | 0.00% | CWR | £2.97 | -2.37% | DEC | £10.02 | 1.83% | DLN | £17.89 | -0.33% |
| DNLM | £9.75 | 0.15% | DOCS | £0.70 | 0.22% | DOM | £2.03 | 1.20% | DRX | £8.67 | -1.42% |
| DSCV | £6.61 | -0.45% | EDIN | £8.11 | 0.00% | EDV | £46.72 | -0.64% | ELM | £1.68 | -1.06% |
| EMG | £2.80 | 0.36% | ENOG | £8.78 | 1.15% | ESCT | £2.23 | 0.00% | EWG | £1.21 | 0.00% |
| EWI | £2.33 | -1.27% | FAN | £6.87 | -0.58% | FCSS | £3.19 | -1.09% | FEML | £12.42 | -0.32% |
| FEV | £4.38 | -0.11% | FGEN | £0.68 | 0.15% | FGP | £1.90 | -0.05% | FGT | £7.60 | 0.00% |
| FOUR | £38.55 | -0.39% | FRAS | £7.12 | 0.07% | FSG | £4.16 | 0.24% | FSV | £4.51 | -0.44% |
| FUTR | £4.15 | -0.05% | GAMA | £8.70 | 0.46% | GBG | £1.94 | -0.51% | GCP | £0.77 | 0.00% |
| GEN | £3.69 | -0.67% | GFTU | £9.75 | -0.56% | GNS | £31.35 | 0.16% | GPE | £3.37 | 0.15% |
| GRG | £15.94 | 0.57% | GRI | £1.91 | 0.63% | GSCT | £1.92 | 0.00% | HAS | £0.46 | -0.35% |
| HBR | £2.28 | 2.06% | HFG | £5.20 | -0.38% | HGT | £4.45 | -1.87% | HICL | £1.20 | -0.33% |
| HILS | £23.60 | -0.63% | HMSO | £3.59 | 0.50% | HOC | £7.09 | -0.91% | HRI | £25.20 | -0.79% |
| HSL | £9.33 | 0.00% | HTWS | £1.97 | -0.91% | HVPE | £30.65 | -0.65% | HWDN | £8.65 | -0.46% |
| HWG | £1.64 | -1.20% | IBST | £1.34 | -0.45% | ICGT | £14.94 | 0.13% | IEM | £4.34 | 0.00% |
| IGG | £13.70 | 0.15% | IHP | £3.19 | -0.62% | INCH | £8.81 | 0.23% | INPP | £1.29 | -0.15% |
| INVP | £6.45 | 0.70% | IPF | £2.38 | 0.21% | IPO | £0.58 | 0.69% | ITH | £2.02 | 0.85% |
| ITV | £0.81 | 0.81% | IWG | £2.26 | -0.18% | JAM | £11.22 | -0.36% | JDW | £7.63 | -0.72% |
| JEDT | £6.46 | -0.15% | JEGI | £1.50 | 0.34% | JEMI | £1.96 | 0.00% | JFJ | £8.20 | 0.00% |
| JGGI | £5.83 | -0.17% | JIGI | £9.67 | -0.31% | JMAT | £22.86 | -0.52% | JMGI | £1.50 | 0.00% |
| JSG | £1.47 | -1.08% | JTC | £12.98 | 0.00% | JUP | £1.87 | -0.21% | JUST | £2.17 | -0.23% |
| KIE | £2.48 | 0.81% | KLR | £19.90 | 0.20% | KNOS | £7.23 | 0.35% | LRE | £6.63 | 0.00% |
| LWDB | £11.80 | -0.34% | MAB | £3.00 | 0.50% | MEGP | £1.43 | -1.24% | MGAM | £2.37 | -0.63% |
| MGNS | £53.80 | -0.55% | MNKS | £15.10 | -0.13% | MONY | £1.50 | 0.33% | MOON | £2.09 | -1.18% |
| MRC | £2.67 | -0.37% | MRCH | £6.57 | -0.15% | MSLH | £1.77 | 1.15% | MTO | £1.81 | 0.11% |
| MUT | £9.47 | -0.53% | MYI | £3.62 | 0.00% | N91 | £2.48 | 0.40% | NAS | £3.65 | -1.35% |
| NBPE | £14.94 | 0.40% | NCC | £1.35 | -0.59% | OCDO | £2.30 | 1.05% | OCI | £5.43 | -0.18% |
| ONT | £1.33 | 0.00% | OSB | £6.07 | -0.98% | OXB | £8.04 | -0.37% | OXIG | £26.25 | -0.76% |
| PAF | £1.54 | -4.12% | PAG | £8.71 | 0.11% | PAGE | £2.00 | -0.05% | PCT | £5.05 | -0.39% |
| PETS | £2.22 | 0.36% | PEY | 9.70 | 0.21% | PFD | £1.93 | 0.00% | PHI | £9.37 | 0.00% |
| PHP | £1.07 | -0.19% | PIN | £3.75 | 0.40% | PINE | £3.09 | 0.65% | PINT | £1.17 | 0.43% |
| PLUS | £43.70 | -2.02% | PNL | £5.48 | -0.18% | PNN | £5.79 | -1.20% | POLN | £8.96 | 0.00% |
| PPET | £6.18 | 0.00% | PPH | £19.84 | -1.05% | PRN | £4.28 | -0.52% | PTEC | £3.42 | 0.89% |
| QLT | £1.86 | -0.16% | QQ. | £5.09 | -1.45% | RAT | £21.95 | -0.23% | RCP | £22.35 | 0.68% |
| RHIM | £32.00 | -0.47% | RICA | £3.04 | -0.49% | RNK | £0.93 | 0.22% | ROR | £3.81 | 0.05% |
| RPI | £4.13 | 0.80% | RS1 | £7.15 | 0.00% | RSW | £43.05 | -0.69% | RTW | $2.09 | 0.48% |
| SAFE | £7.95 | 0.25% | SAIN | £5.27 | 0.00% | SCT | £11.42 | 0.35% | SDP | £7.28 | 0.00% |
| SEIT | £0.49 | -0.21% | SEQI | £0.82 | 0.12% | SHAW | £4.59 | 0.33% | SHC | £1.48 | -0.47% |
| SMWH | £6.79 | 0.22% | SNR | £2.56 | -1.73% | SOI | £3.87 | 0.00% | SPI | £2.04 | 0.49% |
| SRE | £1.06 | 0.57% | SRP | £3.00 | -0.13% | SSPG | £2.03 | -0.20% | SUPR | £0.86 | 0.12% |
| SVS | £9.90 | -0.10% | SYNC | £0.98 | -0.71% | TATE | £3.97 | 0.25% | TBCG | £43.05 | -0.58% |
| TCAP | £2.62 | 0.00% | TEM | £2.73 | 0.18% | TEP | £13.56 | -0.15% | TFIF | £1.13 | 0.00% |
| THG | £0.36 | 0.06% | THRG | £6.60 | 0.00% | THRL | £1.07 | -0.19% | TMPL | £4.03 | -0.49% |
| TPK | £6.99 | 0.07% | TRIG | £0.66 | 0.76% | TRN | £2.02 | 2.44% | TRST | £1.35 | 0.37% |
| TRY | £3.50 | 0.14% | TW. | £1.16 | 0.26% | UKW | £0.94 | 0.27% | USA | £2.88 | 0.52% |
| UTG | £5.81 | 0.52% | VCT | £6.90 | -0.72% | VEIL | £8.15 | 0.00% | VOF | £4.75 | 0.00% |
| VSVS | £4.83 | -0.70% | VTY | £7.24 | 0.03% | WIX | £2.48 | 0.40% | WIZZ | £13.46 | -3.03% |
| WKP | £4.17 | 0.12% | WOSG | £4.97 | 0.28% | WPP | £2.75 | 1.29% | WWH | £3.58 | 0.14% |
| XPS | £3.11 | -0.32% | ZIG | £3.98 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN