- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,551.43
- Change Today: -32.09
- 52 Week High: 4,644.47
- 52 Week Low: 3,976.01
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.32 | 0.45% | AAF | £1.21 | 0.17% | AAL | £25.58 | -2.18% | ABDN | £1.55 | -2.33% |
| ABF | £26.41 | -2.98% | ADM | £26.92 | -1.21% | AGR | £0.40 | -0.84% | AGT | £2.44 | 0.62% |
| AHT | £57.70 | 0.98% | AJB | £3.92 | 1.82% | AML | £1.35 | -0.07% | ANTO | £23.11 | 2.89% |
| AO. | £1.09 | -0.73% | APAX | £1.54 | 1.85% | ASCL | £3.28 | -3.95% | ASHM | £1.98 | -3.46% |
| ASL | £15.38 | -0.13% | ATG | £5.96 | 1.02% | ATST | £12.22 | -0.97% | ATT | £3.61 | 0.28% |
| AUTO | £7.32 | -2.09% | AV. | £4.82 | -1.33% | AZN | £120.28 | -2.18% | BA. | £13.71 | -1.05% |
| BAB | £5.55 | 0.00% | BAG | £6.23 | 4.36% | BAKK | £1.38 | 0.73% | BARC | £2.19 | 1.36% |
| BATS | £23.81 | -0.38% | BBGI | £1.32 | -0.60% | BBH | £1.40 | 0.14% | BBOX | £1.58 | 1.87% |
| BBY | £3.71 | -0.59% | BCG | £2.54 | 0.59% | BCPT | £0.80 | -0.38% | BDEV | £5.07 | -0.51% |
| BEZ | £6.62 | -1.64% | BGEO | £39.25 | -2.24% | BGFD | £7.25 | -0.41% | BHMG | £3.58 | -0.69% |
| BKG | £52.15 | -0.86% | BLND | £4.23 | 3.22% | BME | £5.39 | -1.82% | BNKR | £1.13 | -0.71% |
| BNZL | £29.84 | -1.26% | BOY | £7.31 | -0.95% | BP. | £4.87 | 0.83% | BP00 | £0.00 | 0.00% |
| BPT | £2.29 | -3.14% | BRBY | £10.34 | -0.14% | BREE | £3.95 | -0.38% | BRGE | £6.26 | -0.63% |
| BRSC | £15.00 | 0.67% | BRWM | £5.98 | 1.36% | BSIF | £1.04 | 0.77% | BT.A | £1.29 | 1.18% |
| BVIC | £9.80 | -2.49% | BWY | £27.00 | -1.32% | BYG | £12.42 | -0.16% | BYIT | £5.83 | -3.48% |
| CBG | £4.68 | 0.95% | CCC | £27.92 | -1.76% | CCH | £27.56 | -0.93% | CCL | £11.02 | 3.38% |
| CCR | £1.71 | -1.16% | CEY | £1.23 | -0.32% | CGT | £47.40 | 0.21% | CHG | £3.85 | -2.65% |
| CKN | £40.95 | 1.24% | CLDN | £33.90 | -0.59% | CMCX | £2.80 | -0.18% | CNA | £1.41 | -0.35% |
| COA | £0.87 | -0.80% | CPG | £21.79 | -1.89% | CRDA | £45.79 | -1.08% | CRH | £62.82 | -1.94% |
| CRST | £2.34 | 0.43% | CTEC | £2.52 | 0.24% | CTY | £4.19 | -0.95% | CURY | £0.72 | 0.91% |
| CWK | £43.80 | -1.79% | DARK | £5.85 | -0.10% | DCC | £56.75 | -0.61% | DEC | £11.32 | 3.19% |
| DGE | £26.29 | -2.38% | DGN | £4.04 | 0.00% | DLG | £2.06 | -1.90% | DLN | £23.56 | 3.06% |
| DNLM | £10.90 | -0.09% | DOCS | £0.85 | -1.16% | DOM | £3.29 | -0.96% | DPLM | £41.14 | -1.48% |
| DRX | £5.17 | 3.67% | DSCV | £7.46 | -1.45% | EBOX | £0.57 | 1.43% | EDIN | £7.34 | -0.14% |
| EDV | £17.55 | 4.40% | ELM | £1.48 | 0.95% | EMG | £2.60 | -0.38% | ENOG | £11.83 | 1.11% |
| ENT | £6.74 | -4.69% | EOT | £9.04 | -0.11% | ESCT | £1.87 | 0.21% | ESNT | £1.68 | 1.08% |
| ESP | £0.90 | -0.55% | EWI | £1.43 | -0.42% | EXPN | £37.24 | 0.35% | EZJ | £4.64 | 1.40% |
| FAN | £4.58 | 0.44% | FCIT | £10.18 | -0.78% | FCSS | £2.27 | -0.66% | FEML | £7.02 | -0.11% |
| FEV | £4.01 | -0.37% | FGP | £1.69 | 0.06% | FGT | £8.42 | -1.64% | FLTR | £148.15 | -7.35% |
| FOUR | £62.20 | 0.65% | FRAS | £8.21 | -1.08% | FRES | £6.14 | 3.02% | FSFL | £0.86 | 0.47% |
| FSG | £4.65 | 4.73% | FSV | £3.08 | 0.16% | FUTR | £10.59 | 1.73% | FXPO | £0.45 | -4.95% |
| GAW | £96.10 | -1.03% | GCP | £0.75 | 1.08% | GEN | £4.59 | -3.27% | GFTU | £9.95 | -2.74% |
| GLEN | £4.89 | 1.04% | GNS | £17.96 | -2.71% | GPE | £3.61 | -14.05% | GRG | £28.88 | 0.56% |
| GRI | £2.46 | 0.41% | GSCT | £1.66 | 0.24% | GSK | £17.40 | -1.94% | HAS | £1.05 | -0.75% |
| HBR | £3.12 | 0.91% | HFG | £9.05 | -3.52% | HGT | £4.86 | -1.12% | HICL | £1.23 | 0.65% |
| HIK | £19.05 | -2.71% | HILS | £20.90 | -0.48% | HL. | £10.71 | -1.70% | HLMA | £22.58 | -2.46% |
| HLN | £3.24 | 0.28% | HMSO | £0.28 | 0.44% | HOC | £1.81 | 4.75% | HRI | £22.10 | 0.23% |
| HSBA | £6.88 | -0.78% | HSL | £8.85 | -0.45% | HSX | £11.40 | -2.23% | HTWS | £1.24 | 4.75% |
| HVPE | £23.35 | 2.19% | HWDN | £9.12 | -0.71% | IAG | £1.74 | 0.55% | IBST | £1.73 | 0.70% |
| ICG | £23.94 | 3.19% | ICGT | £12.32 | 1.48% | IDS | £3.21 | 0.44% | IEM | £3.98 | 0.63% |
| IGG | £7.89 | -0.94% | IHG | £78.34 | -1.29% | IHP | £3.46 | -3.49% | III | £29.22 | -0.95% |
| IMB | £19.19 | -0.88% | IMI | £18.75 | 0.05% | INCH | £8.26 | 0.43% | INDV | £14.28 | 5.23% |
| INF | £8.34 | -1.21% | INPP | £1.22 | 0.99% | INVP | £5.25 | -2.59% | IPO | £0.54 | 4.62% |
| ITH | £1.17 | 2.64% | ITRK | £49.04 | -2.41% | ITV | £0.78 | 1.10% | IWG | £2.07 | 0.88% |
| JAM | £9.67 | -0.92% | JD. | £1.28 | 5.43% | JDW | £7.69 | -3.15% | JEDT | £4.82 | -0.10% |
| JFJ | £5.13 | -0.58% | JGGI | £5.57 | -0.54% | JII | £9.54 | -0.83% | JLEN | £0.85 | -0.82% |
| JMAT | £17.94 | 0.56% | JMG | £1.05 | -0.57% | JTC | £9.32 | 0.22% | JUP | £0.85 | -1.16% |
| JUST | £1.05 | -2.43% | KGF | £2.65 | 1.26% | KIE | £1.47 | -1.35% | KLR | £13.54 | -0.59% |
| KNOS | £11.82 | -2.96% | LAND | £6.46 | -0.54% | LGEN | £2.53 | 1.98% | LLOY | £0.56 | 1.42% |
| LMP | £2.03 | 0.89% | LRE | £6.01 | -3.22% | LSEG | £91.68 | -1.67% | LWDB | £8.76 | -0.57% |
| MAB | £2.98 | -1.16% | MCG | £0.59 | 3.58% | MEGP | £1.68 | 1.33% | MGAM | £3.21 | 0.78% |
| MGNS | £24.80 | -1.98% | MKS | £3.02 | 0.94% | MNDI | £15.98 | 0.57% | MNG | £2.01 | -0.20% |
| MNKS | £11.76 | -0.84% | MONY | £2.25 | -0.97% | MOON | £1.62 | 4.92% | MRC | £2.45 | -1.21% |
| MRCH | £5.80 | 0.17% | MRO | £6.20 | -0.58% | MSLH | £3.29 | 1.38% | MTO | £1.19 | -1.65% |
| MUT | £8.65 | -1.03% | MYI | £2.52 | -0.20% | N91 | £1.71 | -2.29% | NAS | £40.90 | 0.74% |
| NBPE | £16.04 | -0.12% | NCC | £1.44 | -1.23% | NESF | £0.72 | -0.14% | NETW | £3.93 | 0.00% |
| NG. | £8.77 | -1.44% | NWG | £3.09 | 0.62% | NXT | £92.08 | -1.69% | OCDO | £4.10 | 9.79% |
| ORIT | £0.70 | 6.52% | OSB | £4.71 | -0.59% | OXIG | £24.90 | 2.68% | PAG | £7.55 | -1.76% |
| PAGE | £4.65 | -4.12% | PCT | £30.85 | 0.16% | PETS | £2.83 | 3.13% | PFD | £1.71 | -1.73% |
| PHI | £6.30 | -0.63% | PHLL | £2.06 | 0.98% | PHNX | £5.00 | -0.68% | PHP | £0.92 | -0.22% |
| PIN | £3.27 | 0.00% | PLUS | £21.74 | -2.69% | PNL | £4.83 | -0.41% | PNN | £5.93 | -2.47% |
| PPET | £5.71 | 0.88% | PPH | £13.55 | 0.37% | PRTC | £2.26 | -0.66% | PRU | £7.65 | -0.10% |
| PSH | £41.20 | 0.24% | PSN | £14.37 | -3.00% | PSON | £9.38 | -0.87% | PTEC | £4.74 | -1.46% |
| PZC | £1.17 | 5.59% | QLT | £1.14 | -4.11% | QQ. | £4.23 | 2.37% | RAT | £18.24 | 2.36% |
| RCP | £18.28 | -0.65% | RDW | £7.16 | -1.58% | REL | £34.26 | -2.67% | RHIM | £35.60 | 0.14% |
| RICA | £2.75 | 0.18% | RIO | £55.89 | -1.17% | RKT | £43.79 | -0.75% | RMV | £5.40 | -0.84% |
| ROR | £3.40 | -0.99% | RR. | £4.51 | 1.39% | RS1 | £7.54 | 1.76% | RSW | £40.40 | -0.61% |
| RTO | £4.07 | -0.32% | SAFE | £8.94 | 1.13% | SAIN | £5.07 | -0.78% | SBRY | £2.79 | 0.79% |
| SCT | £16.92 | -1.34% | SDP | £5.20 | 0.19% | SDR | £3.93 | -0.41% | SEIT | £0.66 | 0.92% |
| SEQI | £0.78 | -0.38% | SGE | £10.65 | 0.52% | SGRO | £9.00 | 0.29% | SHC | £1.46 | 2.54% |
| SHED | £1.18 | -0.84% | SHEL | £27.80 | 0.31% | SKG | £38.38 | -1.13% | SMDS | £3.74 | 1.30% |
| SMIN | £17.15 | -1.55% | SMT | £8.83 | -2.04% | SMWH | £11.16 | 1.45% | SN. | £9.80 | 0.12% |
| SNR | £1.65 | -3.85% | SOI | £2.69 | -0.92% | SONG | £1.01 | -0.98% | SPI | £2.52 | -1.37% |
| SPT | £1.84 | 0.49% | SPX | £90.60 | -1.58% | SRE | £0.97 | 0.26% | SRP | £1.76 | -3.46% |
| SSE | £17.48 | 0.43% | SSON | £13.96 | -1.13% | SSPG | £1.69 | -5.04% | STAN | £7.74 | -0.46% |
| STEM | £4.32 | -1.60% | STJ | £4.95 | 0.81% | SUPR | £0.74 | 0.13% | SVS | £11.46 | -0.69% |
| SVT | £23.85 | -2.61% | SXS | £32.56 | -1.27% | SYNC | £1.11 | 0.00% | TATE | £6.99 | -2.37% |
| TBCG | £25.85 | -2.82% | TCAP | £2.08 | -1.66% | TEM | £1.60 | -1.12% | TEP | £18.38 | 1.21% |
| TFIF | £1.03 | -0.19% | THRG | £6.41 | 0.63% | THRL | £0.78 | -0.13% | TIFS | £1.37 | 3.32% |
| TMPL | £2.70 | 0.00% | TPK | £8.60 | 0.17% | TRIG | £0.98 | -0.61% | TRN | £3.17 | -3.35% |
| TRST | £2.15 | -2.49% | TRY | £3.31 | 0.15% | TSCO | £3.11 | -1.24% | TUI | £5.63 | 2.55% |
| TW. | £1.47 | -1.48% | TYMN | £3.67 | -1.87% | UKW | £1.38 | 0.44% | ULVR | £42.56 | -0.93% |
| USA | £1.95 | 0.00% | UTG | £9.31 | 0.92% | UU. | £9.82 | -2.55% | VCT | £12.90 | -0.46% |
| VEIL | £5.97 | 0.17% | VMUK | £2.13 | 0.00% | VOD | £0.74 | 0.79% | VOF | £4.81 | 0.42% |
| VSVS | £4.88 | -1.12% | VTY | £12.54 | -4.27% | WEIR | £21.54 | 0.00% | WG. | £1.90 | 0.53% |
| WIZZ | £22.00 | 1.57% | WKP | £5.42 | -0.73% | WOSG | £3.99 | -2.40% | WPP | £8.31 | 0.87% |
| WPS | £0.71 | 2.59% | WTAN | £2.62 | -0.76% | WTB | £29.09 | -0.55% | WWH | £3.41 | -1.87% |
| ZIG | £4.30 | -1.15% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN