- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,706.82
- Change Today: 15.50
- 52 Week High: 5,885.88
- 52 Week Low: 4,899.80
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.85 | 0.92% | AAF | £3.27 | 1.55% | AAL | £36.21 | 1.20% | ABDN | £2.47 | -0.24% |
| ABF | £19.88 | 1.58% | AEP | £1.68 | 3.70% | AGT | £2.53 | 0.20% | AIE | £2.54 | 0.59% |
| AJB | £6.09 | -0.65% | ALW | £13.37 | 0.22% | AML | £0.37 | 1.92% | ANTO | £37.78 | 1.67% |
| AO. | £0.91 | -0.11% | APN | £3.23 | 0.31% | ASHM | £2.14 | -0.19% | ASL | £16.92 | 0.95% |
| ATR | £6.91 | 0.44% | ATT | £7.23 | 0.42% | AUTO | £4.99 | 1.59% | AV. | £6.61 | 0.46% |
| AVON | £16.54 | -3.50% | AZN | £128.34 | -3.89% | BA. | £18.51 | 0.65% | BAB | £10.10 | -1.61% |
| BAG | £6.33 | -0.63% | BARC | £5.13 | 1.10% | BATS | £44.62 | -0.78% | BBOX | £1.62 | 0.06% |
| BBY | £8.49 | -1.22% | BCG | £1.82 | 1.22% | BEZ | £12.87 | -0.04% | BGEO | £115.90 | 0.43% |
| BGFD | £10.14 | 0.40% | BHMG | £4.24 | 0.12% | BKG | £33.16 | -0.36% | BLND | £4.24 | 1.10% |
| BME | £1.99 | 1.32% | BMY | £6.35 | 0.95% | BNKR | £1.50 | -0.13% | BNZL | £26.88 | 1.51% |
| BOY | £6.48 | 0.54% | BP. | £4.83 | 0.18% | BP00 | £0.00 | 0.00% | BPCR | $0.96 | 0.63% |
| BPT | £2.87 | 1.49% | BRBY | £10.70 | -0.56% | BREE | £2.92 | 1.25% | BRGE | £6.03 | 0.50% |
| BRSC | £2.65 | 0.76% | BRWM | £8.86 | 0.91% | BSIF | £0.92 | 0.11% | BT.A | £1.90 | 1.63% |
| BTRW | £2.81 | -0.18% | BWY | £18.78 | -0.21% | BYG | £8.71 | 0.87% | BYIT | £4.13 | 0.83% |
| CBG | £4.07 | 0.20% | CCC | £44.54 | 0.45% | CCEP | £79.00 | 1.41% | CCH | £49.32 | 0.82% |
| CGT | £51.70 | 0.39% | CHG | £5.38 | -0.65% | CKN | £44.26 | -0.76% | CLDN | £3.83 | 0.52% |
| CMCX | £7.49 | 2.46% | CNA | £1.71 | -0.44% | COA | £0.77 | -0.07% | CORD | £1.25 | -0.40% |
| CPG | $32.26 | 1.54% | CRDA | £28.97 | 1.58% | CTEC | £2.14 | 0.56% | CTY | £5.74 | 0.53% |
| CURY | £1.60 | 0.76% | CVSG | £12.36 | -0.16% | CWK | £55.30 | -0.18% | CWR | £4.61 | -2.46% |
| DATA | £0.74 | 1.50% | DCC | £62.75 | 0.24% | DEC | £9.88 | -1.98% | DGE | £15.24 | 1.23% |
| DLN | £20.18 | 0.60% | DNLM | £8.09 | 1.38% | DOCS | £0.71 | -1.24% | DOM | £1.89 | 0.96% |
| DPLM | £68.00 | 0.74% | DRX | £7.56 | -0.40% | DSCV | £6.62 | 1.22% | EDIN | £8.11 | 0.50% |
| EDV | £36.76 | -0.89% | ELM | £1.57 | 1.55% | EMG | £3.00 | 0.60% | ENOG | £7.30 | 1.53% |
| ENT | £5.51 | 3.92% | ESCT | £2.33 | 0.00% | EWG | £1.03 | 0.58% | EWI | £2.77 | -0.18% |
| EXPN | £26.17 | 0.35% | EZJ | £6.72 | 14.28% | FAN | £5.99 | 1.53% | FCIT | £3.43 | 0.53% |
| FCSS | £2.56 | -0.58% | FEML | £14.80 | -0.54% | FEV | £4.27 | 0.23% | FGEN | £0.85 | 0.71% |
| FGP | £1.81 | 1.35% | FGT | £7.56 | 0.40% | FLTR | £84.20 | 3.19% | FOUR | £37.12 | 0.60% |
| FRAS | £7.47 | 1.56% | FRES | £26.36 | -0.23% | FSG | £4.54 | 0.11% | FSV | £4.34 | 0.81% |
| GAMA | £8.94 | 0.68% | GAW | £200.60 | -0.30% | GBG | £2.19 | 0.92% | GCP | £0.82 | -1.91% |
| GEN | £2.59 | 2.53% | GFTU | £8.79 | 0.92% | GLEN | £5.11 | -0.18% | GNS | £20.20 | -2.51% |
| GPE | £3.36 | -0.18% | GRG | £15.60 | 1.23% | GRI | £1.73 | 0.29% | GSCT | £1.95 | 0.41% |
| GSK | £19.61 | 0.10% | HAN | £3.34 | 1.83% | HAS | £0.43 | 19.63% | HBR | £2.18 | -0.18% |
| HFEL | £2.62 | -0.38% | HFG | £5.21 | 0.29% | HGT | £3.75 | 3.17% | HICL | £1.35 | 0.60% |
| HIK | £15.84 | -1.92% | HILS | £29.25 | 1.39% | HLMA | £36.40 | 0.00% | HLN | £3.62 | 0.44% |
| HMSO | £3.72 | 0.54% | HOC | £4.56 | -1.34% | HRI | £31.60 | 2.60% | HSBA | £14.71 | 1.00% |
| HSL | £9.12 | 0.66% | HSX | £18.56 | -2.26% | HTWS | £1.94 | -1.37% | HVPE | £33.15 | 0.00% |
| HWDN | £7.80 | 1.23% | HWG | £1.26 | 1.12% | IAG | £4.71 | 0.99% | ICG | £17.85 | 1.25% |
| ICGT | £14.00 | 0.00% | IGG | £18.06 | 0.22% | IHG | $165.30 | 1.19% | IHP | £3.76 | 0.27% |
| III | £27.04 | 1.73% | IMB | £27.13 | -1.09% | IMI | £28.18 | 0.43% | INCH | £7.76 | 1.11% |
| INF | £8.93 | 1.06% | INPP | £1.40 | 0.43% | INVP | £6.09 | -0.25% | IPF | £2.48 | 0.00% |
| IPO | £0.66 | 1.39% | ITH | £2.21 | -2.13% | ITRK | £58.10 | 0.00% | ITV | £0.74 | -0.07% |
| IWG | £1.90 | 1.33% | JAM | £12.22 | 0.66% | JD. | £0.84 | 2.92% | JDW | £7.30 | 1.81% |
| JEDT | £6.22 | -0.96% | JEGI | £1.46 | -1.08% | JEMI | £2.06 | 0.49% | JFJ | £8.21 | 0.00% |
| JGGI | £6.09 | 0.66% | JMAT | £19.02 | 0.85% | JMGI | £1.71 | -0.35% | JSG | £1.43 | -14.14% |
| JTC | £13.26 | 0.15% | JUP | £1.71 | -1.50% | KGF | £2.75 | 0.92% | KIE | £2.16 | -1.91% |
| KLR | £34.42 | 0.12% | KNOS | £7.71 | 0.39% | LAND | £6.67 | 1.37% | LGEN | £2.91 | 0.31% |
| LLOY | £1.12 | 0.40% | LMP | £1.89 | 0.53% | LRE | £6.46 | -1.22% | LSEG | £89.08 | 1.60% |
| LWDB | £12.12 | 0.17% | MAB | £2.63 | 0.57% | MGAM | £2.15 | 0.23% | MGNS | £47.88 | -1.93% |
| MKS | £3.78 | 1.26% | MNDI | £7.06 | 0.94% | MNG | £3.48 | 0.58% | MNKS | £16.36 | 0.25% |
| MNTN | $2.15 | 2.38% | MONY | £1.96 | 1.29% | MOON | £2.62 | 1.24% | MRC | £2.71 | 0.74% |
| MRCH | £6.40 | 0.31% | MRO | £4.76 | 0.17% | MTLN | 40.12 | 0.45% | MTO | £1.49 | -1.45% |
| MUT | £9.85 | 0.10% | MYI | £3.58 | 0.14% | N91 | £2.24 | 1.45% | NAS | £4.22 | 0.48% |
| NBPE | £14.68 | 0.55% | NCC | £1.39 | 0.14% | NG. | £12.26 | -0.33% | NWG | £6.62 | -0.09% |
| NXT | £146.40 | 0.72% | OCDO | £1.77 | 0.11% | OCI | £5.06 | 0.80% | ONT | £1.20 | 1.18% |
| OSB | £5.50 | 1.76% | OXB | £6.11 | 0.16% | OXIG | £29.06 | 1.04% | PAF | £0.95 | -0.42% |
| PAG | £7.96 | 2.51% | PAGE | £1.28 | 4.39% | PCT | £6.81 | -0.07% | PETS | £1.90 | 0.90% |
| PEY | 7.40 | 1.65% | PFD | £2.00 | -0.99% | PHI | £11.22 | 0.36% | PHP | £0.93 | 0.00% |
| PIN | £3.88 | 0.52% | PINT | £1.19 | 0.00% | PLUS | £49.38 | -0.76% | PNL | £5.38 | 0.75% |
| PNN | £4.76 | 1.28% | POLN | £8.53 | -0.58% | PPET | £6.20 | 1.31% | PPH | £16.22 | 0.75% |
| PRU | £10.43 | 1.46% | PSH | £38.90 | 1.94% | PSN | £10.37 | 0.00% | PSON | £12.68 | 0.40% |
| PTEC | £3.86 | 5.53% | QLT | £1.99 | -0.60% | QQ. | £4.51 | -2.46% | RAT | £16.56 | 1.60% |
| RCP | £24.65 | 0.41% | REL | £24.17 | 1.77% | RHIM | £27.65 | 0.73% | RICA | £2.94 | 0.51% |
| RIO | £67.53 | 1.17% | RKT | £50.18 | 0.42% | RMV | £4.34 | -0.44% | RNK | £0.94 | 1.51% |
| ROR | £2.97 | 0.41% | ROSE | £3.18 | 0.32% | RPI | £8.38 | -1.12% | RR. | £14.38 | 0.14% |
| RS1 | £6.17 | 1.48% | RSW | £48.38 | 2.20% | RTO | £4.40 | -2.05% | RTW | $2.43 | -0.41% |
| SAFE | £6.00 | 0.76% | SAIN | £5.45 | 0.74% | SBRY | £3.42 | 1.10% | SCT | £18.84 | 0.75% |
| SDLF | £8.69 | -0.06% | SDP | £8.46 | -0.12% | SDR | £5.87 | 0.00% | SEIT | £0.38 | 0.53% |
| SEQI | £0.84 | 1.20% | SGE | £8.29 | -0.19% | SGRO | £8.61 | -0.85% | SHAW | £3.45 | 1.32% |
| SHC | £1.40 | 0.36% | SHEL | £30.39 | -0.08% | SMIN | £25.08 | 0.60% | SMT | £14.78 | 1.16% |
| SMWH | £4.13 | 2.94% | SN. | £11.40 | 0.84% | SNR | £2.88 | 0.00% | SOI | £4.39 | 0.23% |
| SPI | £2.17 | 0.46% | SPX | £65.55 | 2.50% | SRE | £0.94 | 0.05% | SRP | £2.25 | -0.88% |
| SSE | £24.26 | 0.37% | SSIT | £1.85 | 0.00% | SSPG | £1.93 | 0.21% | STAN | £21.25 | 0.95% |
| STJ | £11.55 | -8.55% | SUPR | £0.89 | 0.45% | SVS | £8.96 | -0.78% | SVT | £29.60 | 0.20% |
| SYNC | £1.07 | -0.74% | TATE | £5.57 | 0.00% | TBCG | £46.62 | 0.47% | TCAP | £3.50 | -0.06% |
| TEM | £3.23 | -0.46% | TEP | £8.61 | 3.36% | TFIF | £1.09 | -0.18% | THG | £0.31 | 3.88% |
| THRL | £1.11 | -0.90% | TMPL | £3.97 | 1.28% | TPK | £5.38 | 1.60% | TRIG | £0.71 | 0.71% |
| TRN | £2.24 | 1.08% | TRST | £2.72 | 2.41% | TRY | £3.12 | 0.16% | TSCO | £4.72 | 0.92% |
| TW. | £0.79 | 0.95% | UKW | £1.02 | 0.20% | ULVR | £45.99 | 1.05% | USA | £3.36 | 0.90% |
| UTG | £5.18 | 0.29% | UU. | £13.44 | 0.67% | VCT | £6.77 | 1.50% | VEIL | £7.74 | 0.91% |
| VOD | £1.10 | 12.62% | VOF | £4.53 | 0.11% | VSVS | £4.45 | -0.27% | VTY | £2.45 | 1.57% |
| WEIR | £23.96 | 1.35% | WIX | £1.87 | 0.97% | WIZZ | £11.79 | 0.51% | WKP | £3.42 | 3.14% |
| WOSG | £7.20 | -1.44% | WPP | £2.75 | 6.23% | WTB | £23.30 | 0.52% | WWH | £3.92 | -0.63% |
| XPP | £18.12 | 1.80% | XPS | £3.18 | -0.16% | ZIG | £4.54 | -2.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN