- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,558.40
- Change Today: -23.91
- 52 Week High: 5,917.83
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.46 | 0.29% | AAF | £3.51 | 0.57% | AAL | £31.09 | -4.43% | ABDN | £2.03 | 0.79% |
| ABF | £18.62 | 1.36% | AEP | £16.25 | 1.88% | AGT | £2.50 | -0.20% | AIE | £2.25 | -1.31% |
| AJB | £4.40 | 1.06% | ALW | £12.30 | 0.16% | AML | £0.40 | -4.70% | ANTO | £35.03 | -5.53% |
| AO. | £0.92 | -0.54% | APN | £2.25 | -2.81% | ASHM | £2.13 | -1.02% | ASL | £15.66 | -1.01% |
| ATR | £6.04 | 1.00% | ATT | £5.30 | -0.38% | AUTO | £4.95 | 1.50% | AV. | £6.33 | 1.31% |
| AVON | £18.40 | -1.29% | AZN | £143.80 | 0.11% | BA. | £23.07 | 0.39% | BAB | £13.80 | -0.36% |
| BAG | £6.69 | -0.74% | BARC | £3.86 | -0.80% | BATS | £45.19 | 1.60% | BBOX | £1.51 | -2.01% |
| BBY | £7.54 | -0.79% | BCG | £1.90 | 0.42% | BEZ | £12.88 | 0.00% | BGEO | £98.10 | -1.51% |
| BGFD | £8.70 | 0.46% | BHMG | £4.36 | 1.40% | BKG | £37.00 | -1.49% | BLND | £3.66 | -1.46% |
| BME | £1.79 | 0.28% | BNKR | £1.31 | -0.45% | BNZL | £23.04 | 2.13% | BOY | £6.61 | -6.17% |
| BP. | £5.34 | 0.96% | BP00 | £0.00 | 0.00% | BPCR | $0.93 | 0.65% | BPT | £2.40 | 5.63% |
| BRBY | £10.29 | -3.42% | BREE | £3.38 | -0.12% | BRGE | £5.49 | -0.36% | BRSC | £12.56 | -0.48% |
| BRWM | £8.84 | -4.54% | BSIF | £0.82 | -0.24% | BT.A | £2.14 | 1.66% | BTRW | £2.89 | 1.12% |
| BWY | £22.84 | -0.09% | BYG | £9.25 | -0.32% | BYIT | £3.05 | 0.13% | CBG | £4.15 | -0.38% |
| CCC | £30.26 | -0.59% | CCEP | £76.10 | -0.65% | CCH | £45.48 | 1.65% | CCL | £18.13 | -0.60% |
| CCR | £1.12 | 1.64% | CGT | £50.20 | 0.20% | CHG | £5.43 | -0.37% | CHRY | £0.87 | 0.46% |
| CKN | £46.15 | 0.33% | CLDN | £3.34 | 0.60% | CMCX | £3.29 | -0.76% | CNA | £2.07 | 0.19% |
| COA | £0.88 | -0.45% | CPG | £22.71 | -0.22% | CRDA | £26.76 | -3.78% | CRH | £75.28 | -0.45% |
| CTEC | £2.38 | 0.68% | CTY | £5.44 | -0.18% | CURY | £1.45 | 0.00% | CWK | £52.90 | 0.57% |
| CWR | £3.00 | -8.48% | DCC | £47.12 | -1.17% | DEC | £10.88 | -1.27% | DGE | £14.68 | 2.09% |
| DLN | £16.57 | -0.78% | DNLM | £8.63 | 0.06% | DOCS | £0.63 | -0.95% | DOM | £1.82 | -1.46% |
| DPLM | £50.45 | -2.89% | DRX | £8.86 | 1.03% | DSCV | £5.74 | -0.35% | EDIN | £7.90 | 0.13% |
| EDV | £43.92 | -4.02% | ELM | £1.52 | -0.39% | EMG | £2.52 | -0.16% | ENOG | £8.75 | 0.98% |
| ENT | £5.48 | -3.63% | ESCT | £2.10 | 0.96% | EWG | £1.01 | -3.81% | EWI | £2.24 | -0.44% |
| EXPN | £27.38 | -0.62% | EZJ | £3.69 | -2.99% | FAN | £5.92 | -3.58% | FCIT | £12.18 | -0.41% |
| FCSS | £3.01 | -0.50% | FEML | £11.80 | -0.34% | FEV | £4.01 | -0.37% | FGEN | £0.72 | -2.30% |
| FGP | £1.74 | 0.00% | FGT | £7.53 | 0.80% | FLTR | £82.42 | 0.22% | FOUR | £34.85 | 0.14% |
| FRAS | £6.73 | -1.10% | FRES | £34.06 | -6.17% | FSG | £3.84 | -0.77% | FSV | £4.25 | -0.70% |
| FUTR | £4.36 | -1.18% | GAMA | £8.88 | 0.68% | GAW | £172.60 | -1.15% | GBG | £2.04 | 1.75% |
| GCP | £0.75 | 1.49% | GEN | £3.04 | -3.64% | GFTU | £9.03 | 0.00% | GLEN | £5.18 | -2.41% |
| GNS | £26.70 | -0.93% | GPE | £3.04 | -1.46% | GRG | £16.49 | -1.96% | GRI | £1.72 | 0.00% |
| GSCT | £1.80 | 0.11% | GSK | £20.31 | 0.00% | HAS | £0.35 | -1.57% | HBR | £2.89 | 3.06% |
| HFG | £5.08 | 1.60% | HGT | £4.04 | 0.00% | HICL | £1.22 | 0.00% | HIK | £12.40 | 2.56% |
| HILS | £21.60 | -4.21% | HLMA | £38.78 | -1.77% | HLN | £3.75 | 0.48% | HMSO | £3.16 | -2.05% |
| HOC | £6.43 | -3.16% | HRI | £24.85 | 0.61% | HSBA | £11.80 | -1.29% | HSL | £8.54 | -0.47% |
| HSX | £14.91 | 0.47% | HTWS | £1.78 | -0.45% | HVPE | £29.70 | 0.34% | HWDN | £8.38 | -1.30% |
| HWG | £1.68 | 1.52% | IAG | £3.54 | -2.05% | IBST | £1.02 | -2.29% | ICG | £15.40 | 1.25% |
| ICGT | £13.10 | -1.95% | IEM | £4.17 | -0.36% | IGG | £13.57 | 1.57% | IHG | $129.05 | -1.49% |
| IHP | £3.12 | -0.48% | III | £29.69 | 1.26% | IMB | £32.01 | 2.37% | IMI | £26.40 | -4.49% |
| INCH | £7.98 | -1.42% | INF | £7.59 | -1.25% | INPP | £1.30 | -0.61% | INVP | £5.72 | -1.55% |
| IPF | £2.55 | 0.00% | IPO | £0.49 | -1.01% | ITH | £2.56 | 2.40% | ITRK | £37.34 | -3.86% |
| ITV | £0.83 | 1.46% | IWG | £1.87 | -2.90% | JAM | £11.08 | 0.73% | JD. | £0.73 | -2.15% |
| JDW | £6.53 | -1.66% | JEDT | £5.84 | -0.68% | JEGI | £1.37 | 0.37% | JEMI | £1.85 | 0.54% |
| JFJ | £7.60 | 0.80% | JGGI | £5.60 | -0.18% | JIGI | £8.66 | -0.46% | JMAT | £19.18 | -1.64% |
| JMGI | £1.45 | 0.69% | JSG | £1.35 | 1.20% | JTC | £12.98 | -0.15% | JUP | £1.77 | -4.63% |
| JUST | £2.17 | -0.23% | KGF | £3.09 | 0.33% | KIE | £2.14 | -0.70% | KLR | £21.25 | -2.52% |
| KNOS | £7.86 | 3.01% | LAND | £5.86 | -1.10% | LGEN | £2.46 | 2.03% | LLOY | £0.94 | -1.38% |
| LMP | £1.93 | -0.67% | LRE | £6.07 | 0.50% | LSEG | £87.46 | 1.86% | LWDB | £11.04 | -0.54% |
| MAB | £2.73 | -1.62% | MGAM | £2.04 | -2.40% | MGNS | £43.70 | -1.02% | MKS | £3.58 | -0.80% |
| MNDI | £8.19 | -4.23% | MNG | £2.96 | 2.10% | MNKS | £14.32 | 0.14% | MONY | £1.68 | -0.12% |
| MOON | £2.10 | -0.24% | MRC | £2.50 | -0.80% | MRCH | £6.01 | -0.17% | MRO | £4.99 | -2.59% |
| MSLH | £1.42 | -0.97% | MTLN | 37.70 | 3.43% | MTO | £1.74 | 0.69% | MUT | £9.07 | -0.33% |
| MYI | £3.44 | 0.73% | N91 | £2.25 | -0.97% | NAS | £3.40 | -1.16% | NBPE | £14.30 | -0.69% |
| NCC | £1.27 | -1.56% | NG. | £13.73 | 0.40% | NWG | £5.65 | -1.36% | NXT | £128.45 | 0.63% |
| OCDO | £1.98 | -1.81% | OCI | £4.90 | -0.41% | ONT | £1.17 | -0.93% | OSB | £5.69 | 0.26% |
| OXB | £6.30 | -0.16% | OXIG | £25.15 | -2.14% | PAF | £1.44 | -3.99% | PAG | £7.70 | 0.20% |
| PAGE | £1.47 | 0.55% | PCT | £4.94 | -0.60% | PETS | £1.93 | -0.62% | PEY | 9.50 | 0.00% |
| PFD | £1.93 | 0.42% | PHI | £9.09 | -0.33% | PHP | £1.00 | -0.35% | PIN | £3.54 | -0.56% |
| PINE | £2.56 | -1.54% | PINT | £1.14 | 0.89% | PLUS | £41.52 | 0.10% | PNL | £5.42 | 0.00% |
| PNN | £5.47 | -1.35% | POLN | £7.28 | 1.11% | PPET | £5.70 | 1.24% | PPH | £16.90 | -1.86% |
| PRU | £10.71 | -0.60% | PSH | £41.54 | -0.81% | PSN | £11.91 | 0.25% | PSON | £9.88 | 0.57% |
| PTEC | £3.52 | -4.73% | QLT | £1.77 | -0.56% | QQ. | £5.10 | 0.00% | RAT | £20.60 | -0.96% |
| RCP | £21.55 | -0.23% | REL | £25.70 | -0.66% | RHIM | £24.45 | -3.93% | RICA | £3.08 | 0.00% |
| RIO | £66.65 | -2.63% | RKT | £53.56 | 0.75% | RMV | £4.64 | 2.29% | RNK | £0.92 | -0.43% |
| ROR | £3.15 | -1.01% | RPI | £2.92 | 0.07% | RR. | £12.15 | -5.30% | RS1 | £6.31 | -2.09% |
| RSW | £38.80 | -1.52% | RTO | £4.88 | -0.79% | RTW | $1.99 | 0.51% | SAFE | £6.76 | -1.74% |
| SAIN | £5.05 | 0.00% | SBRY | £3.46 | 1.35% | SCT | £11.65 | 0.78% | SDLF | £6.91 | -0.36% |
| SDP | £6.98 | 0.87% | SDR | £5.71 | 0.00% | SEIT | £0.45 | -1.30% | SEQI | £0.81 | -0.98% |
| SGE | £8.40 | 0.55% | SGRO | £7.23 | -1.42% | SHAW | £3.79 | 5.27% | SHC | £1.33 | -1.92% |
| SHEL | £33.67 | 1.19% | SMIN | £23.66 | -4.37% | SMT | £11.82 | -0.30% | SMWH | £5.51 | -1.78% |
| SN. | £12.48 | 0.60% | SNR | £2.85 | -1.72% | SOI | £3.75 | 0.94% | SPI | £1.84 | -1.29% |
| SPX | £68.15 | -5.02% | SRE | £0.97 | 0.67% | SRP | £3.20 | -1.42% | SSE | £27.30 | 0.96% |
| SSPG | £1.78 | -3.05% | STAN | £15.46 | -3.22% | STJ | £12.91 | -1.15% | SUPR | £0.84 | 0.96% |
| SVS | £9.02 | -3.01% | SVT | £31.58 | -0.35% | SWR | £30.15 | -2.46% | SYNC | £0.95 | -0.42% |
| TATE | £3.56 | 0.23% | TBCG | £42.10 | -1.06% | TCAP | £2.72 | 0.00% | TEM | £2.60 | -0.19% |
| TEP | £13.44 | 0.15% | TFIF | £1.10 | 0.36% | THG | £0.31 | -0.84% | THRG | £5.60 | -0.18% |
| THRL | £1.01 | -0.20% | TMPL | £3.71 | -0.13% | TPK | £5.83 | -3.08% | TRIG | £0.66 | 0.00% |
| TRN | £2.00 | 6.91% | TRST | £1.76 | 4.76% | TRY | £3.21 | 0.31% | TSCO | £4.89 | 2.82% |
| TW. | £0.95 | 1.13% | UKW | £0.95 | -0.73% | ULVR | £48.34 | 0.14% | USA | £2.80 | 0.36% |
| UTG | £4.72 | 1.07% | UU. | £13.54 | -0.26% | VCT | £6.13 | -1.13% | VEIL | £7.38 | -0.40% |
| VOD | £1.09 | 1.30% | VOF | £4.60 | 1.32% | VSVS | £4.24 | -3.28% | VTY | £4.13 | 1.30% |
| WEIR | £28.42 | -4.25% | WIX | £2.15 | -3.15% | WIZZ | £9.20 | 1.66% | WKP | £3.79 | -1.69% |
| WOSG | £4.57 | -2.35% | WPP | £2.38 | 1.19% | WTB | £23.54 | -0.97% | WWH | £3.39 | -0.15% |
| XPS | £3.00 | -0.83% | ZIG | £3.98 | -0.75% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN