- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,490.80
- Change Today: 33.31
- 52 Week High: 4,644.47
- 52 Week Low: 4,088.54
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.27 | -1.51% | AAF | £0.97 | 2.11% | AAL | £23.61 | 0.92% | ABDN | £1.37 | 0.77% |
| ABF | £21.71 | 0.70% | ADM | £24.34 | 1.29% | AGR | £0.38 | 0.42% | AGT | £2.35 | 0.86% |
| AHT | £62.08 | 0.84% | AJB | £4.63 | 2.21% | ALPH | £22.45 | 1.13% | ALW | £12.64 | 1.44% |
| AML | £1.03 | 1.97% | ANTO | £16.81 | 0.36% | AO. | £1.05 | 2.13% | APAX | £1.42 | 0.00% |
| ASHM | £1.68 | 0.96% | ASL | £14.30 | 0.42% | ATG | £4.25 | -4.49% | ATT | £3.94 | 1.81% |
| AUTO | £8.09 | 0.95% | AV. | £4.85 | 1.11% | AZN | £100.50 | 0.81% | BA. | £13.21 | 1.58% |
| BAB | £5.21 | 0.29% | BAG | £6.08 | 1.16% | BAKK | £1.30 | 0.00% | BARC | £2.62 | 1.24% |
| BATS | £29.25 | 0.24% | BBGI | £1.25 | 0.65% | BBH | £1.34 | 1.82% | BBOX | £1.33 | 0.23% |
| BBY | £4.34 | -0.60% | BCG | £3.32 | 1.84% | BEZ | £7.76 | 3.60% | BGEO | £49.15 | 0.92% |
| BGFD | £6.95 | 0.29% | BHMG | £3.88 | 0.65% | BKG | £42.46 | 0.43% | BLND | £3.76 | -0.95% |
| BME | £3.37 | 2.03% | BMY | £6.50 | -0.61% | BNKR | £1.14 | 0.18% | BNZL | £34.58 | 1.71% |
| BOY | £6.08 | 0.00% | BP. | £3.89 | 1.95% | BP00 | £0.00 | 0.00% | BPT | £3.44 | 3.67% |
| BRBY | £8.74 | 2.51% | BREE | £4.50 | 2.50% | BRGE | £5.36 | -0.74% | BRSC | £13.48 | 0.45% |
| BRWM | £5.12 | 0.79% | BSIF | £0.95 | -2.06% | BT.A | £1.48 | -1.33% | BTRW | £4.01 | 0.33% |
| BVIC | £12.86 | -0.08% | BWY | £24.34 | -0.16% | BYG | £10.68 | 0.56% | BYIT | £4.47 | 4.10% |
| CBG | £2.17 | 1.12% | CCC | £22.26 | 1.27% | CCH | £27.60 | 0.73% | CCL | £18.07 | 2.03% |
| CCR | £1.45 | -0.28% | CEY | £1.46 | 2.89% | CGT | £47.55 | 0.21% | CHG | £3.58 | 0.99% |
| CHRY | £0.96 | -0.52% | CKN | £36.00 | 1.27% | CLDN | £33.35 | -0.15% | CMCX | £2.98 | -11.96% |
| CNA | £1.23 | 2.12% | COA | £0.94 | -0.85% | CPG | £26.22 | 0.23% | CRDA | £34.73 | -0.80% |
| CRH | £80.00 | 1.57% | CRST | £1.51 | -1.31% | CTEC | £2.30 | -1.29% | CTY | £4.26 | 0.83% |
| CURY | £0.76 | -2.31% | CWK | £49.10 | -0.20% | DCC | £55.75 | -0.80% | DGE | £23.48 | -0.38% |
| DGN | £4.21 | -0.94% | DLG | £1.55 | 0.39% | DLN | £20.52 | -1.06% | DNLM | £11.30 | 0.36% |
| DOCS | £0.55 | -2.42% | DOM | £3.41 | 3.21% | DPLM | £42.22 | 2.38% | DRX | £6.50 | 0.46% |
| DSCV | £6.44 | -2.72% | EBOX | £0.69 | 0.00% | EDIN | £7.35 | 0.82% | EDV | £15.66 | -0.32% |
| ELM | £1.33 | -1.19% | EMG | £2.07 | 0.49% | ENOG | £10.50 | -0.28% | ENT | £7.47 | 1.69% |
| EOT | £7.97 | -0.25% | ESCT | £1.67 | -0.60% | ESNT | £1.48 | 0.00% | ESP | £0.85 | -1.50% |
| EWI | £1.71 | 1.43% | EXPN | £37.21 | 2.48% | EZJ | £5.14 | -0.50% | FAN | £5.49 | -2.49% |
| FCIT | £11.08 | 1.09% | FCSS | £2.11 | 0.24% | FEML | £6.76 | -0.09% | FEV | £3.49 | 0.29% |
| FGEN | £0.77 | -0.51% | FGP | £1.46 | 0.90% | FGT | £8.64 | 0.00% | FLTR | £212.70 | 2.36% |
| FOUR | £50.40 | 2.33% | FRAS | £7.32 | -0.68% | FRES | £6.46 | -1.30% | FSFL | £0.80 | -0.37% |
| FSG | £4.44 | 1.60% | FSV | £3.09 | 0.32% | FUTR | £8.60 | -0.52% | GAW | £116.70 | -0.26% |
| GCP | £0.72 | 0.42% | GEN | £3.96 | 1.93% | GFTU | £9.44 | -1.06% | GLEN | £3.81 | 0.07% |
| GNS | £16.48 | -2.25% | GPE | £2.91 | -1.52% | GRG | £26.42 | -0.23% | GRI | £2.34 | 5.41% |
| GSCT | £1.63 | 0.62% | GSK | £13.10 | 0.77% | HAS | £0.75 | -0.72% | HBR | £2.67 | 3.09% |
| HFG | £9.07 | -0.98% | HGT | £5.37 | 1.32% | HICL | £1.18 | -2.48% | HIK | £18.65 | 1.08% |
| HILS | £21.20 | 1.19% | HL. | £10.89 | 0.05% | HLMA | £26.53 | 6.04% | HLN | £3.73 | 1.19% |
| HMSO | £2.83 | 0.93% | HOC | £2.25 | -0.66% | HRI | £22.05 | 0.23% | HSBA | £7.26 | 0.54% |
| HSL | £8.04 | 0.50% | HSX | £10.34 | 1.97% | HTWS | £0.94 | -1.97% | HVPE | £23.70 | 0.21% |
| HWDN | £8.11 | 0.81% | HWG | £1.70 | 3.03% | IAG | £2.45 | 1.11% | IBST | £1.82 | 0.33% |
| ICG | £20.70 | 1.07% | ICGT | £12.30 | 0.00% | IDS | £3.47 | -0.97% | IEM | £3.81 | 0.53% |
| IGG | £9.45 | 1.23% | IHG | £96.54 | 1.41% | IHP | £3.83 | 1.72% | III | £35.42 | 2.13% |
| IMB | £25.08 | -0.24% | IMI | £17.13 | 1.06% | INCH | £7.47 | 0.95% | INDV | £8.30 | 0.42% |
| INF | £8.57 | 1.93% | INPP | £1.25 | 0.32% | INVP | £6.11 | 0.66% | IPO | £0.42 | 5.68% |
| ITH | £1.08 | 7.82% | ITRK | £44.56 | 0.59% | ITV | £0.62 | 0.00% | IWG | £1.65 | 0.86% |
| JAM | £11.24 | 1.26% | JD. | £0.96 | -15.20% | JDW | £6.13 | 1.57% | JEDT | £4.37 | -0.34% |
| JFJ | £5.50 | 0.92% | JGGI | £5.83 | -0.34% | JII | £9.84 | -0.30% | JMAT | £14.86 | -0.60% |
| JMG | £1.08 | 0.00% | JTC | £9.87 | 2.60% | JUP | £0.82 | 0.74% | JUST | £1.39 | 1.17% |
| KGF | £2.89 | 1.40% | KIE | £1.46 | -0.14% | KLR | £15.06 | 1.07% | KNOS | £8.16 | 0.25% |
| LAND | £5.94 | 1.28% | LGEN | £2.19 | 0.78% | LLOY | £0.55 | -0.54% | LMP | £1.85 | 0.16% |
| LRE | £6.23 | 1.96% | LSEG | £110.20 | 1.10% | LWDB | £8.80 | 0.92% | MAB | £2.37 | 1.28% |
| MEGP | £2.15 | 1.65% | MGAM | £2.57 | 0.19% | MGNS | £38.15 | -0.65% | MKS | £3.71 | 2.12% |
| MNDI | £11.75 | 0.69% | MNG | £2.02 | 1.03% | MNKS | £12.54 | 1.13% | MONY | £1.91 | 0.21% |
| MOON | £2.46 | 0.20% | MRC | £2.29 | 0.22% | MRCH | £5.57 | 1.09% | MRO | £5.10 | 1.76% |
| MSLH | £3.15 | -0.79% | MTO | £1.06 | -4.86% | MUT | £8.05 | 0.62% | MYI | £2.54 | 0.79% |
| N91 | £1.63 | 4.76% | NAS | £38.50 | 0.00% | NBPE | £15.46 | 0.39% | NCC | £1.55 | 0.13% |
| NESF | £0.71 | -0.90% | NG. | £9.63 | -1.97% | NWG | £3.99 | 0.60% | NXT | £95.12 | 1.45% |
| OCDO | £3.06 | 0.56% | OSB | £3.82 | -0.10% | OXIG | £20.10 | 3.08% | PAG | £7.31 | 1.04% |
| PAGE | £3.48 | -1.19% | PAY | £7.88 | -5.63% | PCT | £3.34 | 1.98% | PETS | £2.77 | -0.93% |
| PFD | £1.84 | 0.88% | PHI | £5.66 | 0.18% | PHLL | £2.40 | -5.70% | PHNX | £5.07 | 1.63% |
| PHP | £0.93 | 0.32% | PIN | £3.16 | 0.16% | PLUS | £25.02 | -0.08% | PNL | £4.95 | 0.30% |
| PNN | £5.86 | 2.09% | PPET | £5.41 | 0.37% | PPH | £11.70 | 0.86% | PRSR | £1.03 | 0.39% |
| PRTC | £1.62 | 0.37% | PRU | £6.35 | 0.32% | PSH | £36.04 | 1.75% | PSN | £12.38 | -0.08% |
| PSON | £12.04 | 1.01% | PTEC | £7.21 | 0.00% | PZC | £0.79 | 2.08% | QLT | £1.42 | 0.57% |
| QQ. | £4.28 | 1.76% | RAT | £16.86 | 0.60% | RCP | £18.88 | -0.21% | REL | £36.12 | 1.89% |
| RHIM | £30.95 | 0.65% | RICA | £2.70 | 0.37% | RIO | £49.21 | -0.01% | RKT | £47.42 | -0.40% |
| RMV | £6.02 | 0.74% | ROR | £3.18 | 0.95% | RPI | £3.33 | 1.22% | RR. | £5.42 | 2.96% |
| RS1 | £7.03 | -1.26% | RSW | £31.35 | 0.80% | RTO | £3.99 | -0.05% | RWI | £5.75 | -1.03% |
| SAFE | £7.35 | -1.54% | SAIN | £5.05 | 1.00% | SBRY | £2.47 | 0.41% | SCT | £15.95 | 0.31% |
| SDP | £5.34 | -0.37% | SDR | £3.10 | 0.26% | SEIT | £0.52 | -0.57% | SEQI | £0.75 | 0.27% |
| SGE | £12.68 | -0.16% | SGRO | £7.50 | 0.67% | SHC | £1.29 | 0.86% | SHED | £1.05 | -4.55% |
| SHEL | £25.96 | 1.78% | SMDS | £5.86 | 1.91% | SMIN | £17.22 | 1.53% | SMT | £9.21 | 1.39% |
| SMWH | £12.35 | -2.37% | SN. | £9.79 | 0.39% | SNR | £1.44 | -0.69% | SOI | £2.73 | 0.37% |
| SPI | £2.17 | 0.23% | SPT | £1.71 | 0.00% | SPX | £65.20 | 0.85% | SRE | £0.85 | 0.30% |
| SRP | £1.56 | 0.77% | SSE | £17.09 | 1.12% | SSON | £14.50 | 1.40% | SSPG | £1.56 | 0.71% |
| STAN | £9.59 | 1.27% | STEM | £3.39 | 0.59% | STJ | £8.22 | -1.38% | SUPR | £0.69 | -0.15% |
| SVS | £10.22 | 1.59% | SVT | £27.39 | 0.44% | SWR | £44.02 | 4.76% | SXS | £24.74 | 0.16% |
| SYNC | £1.00 | 0.10% | TATE | £7.27 | -0.89% | TBCG | £31.75 | -0.31% | TCAP | £2.65 | 1.73% |
| TEM | £1.65 | -0.24% | TEP | £17.42 | 0.23% | TFIF | £1.05 | 0.38% | THRG | £5.85 | 0.00% |
| THRL | £0.84 | -0.83% | TIFS | £1.81 | 0.56% | TMPL | £2.64 | 0.19% | TPK | £7.75 | 0.45% |
| TRIG | £0.92 | -0.87% | TRN | £4.05 | -0.05% | TRST | £2.83 | 1.07% | TRY | £3.08 | 0.16% |
| TSCO | £3.51 | 0.66% | TW. | £1.27 | -0.04% | UKW | £1.25 | -0.24% | ULVR | £45.45 | 0.13% |
| USA | £2.55 | 1.19% | UTG | £8.45 | 0.12% | UU. | £11.13 | 0.95% | VCT | £8.63 | -1.48% |
| VEIL | £5.62 | 1.63% | VOD | £0.69 | -2.98% | VOF | £4.34 | 1.28% | VSVS | £3.98 | 1.14% |
| VTY | £6.26 | -1.26% | WEIR | £21.24 | 1.05% | WG. | £0.54 | 5.53% | WIZZ | £12.84 | -2.43% |
| WKP | £5.31 | -1.30% | WOSG | £4.43 | 0.36% | WPP | £8.15 | 0.67% | WPS | £0.81 | -1.22% |
| WTB | £28.83 | 0.07% | WWH | £3.26 | 0.93% | XPS | £3.57 | -0.28% | ZIG | £3.65 | 0.41% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN