- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,675.03
- Change Today: -47.48
- 52 Week High: 4,839.20
- 52 Week Low: 4,303.85
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.19 | 0.00% | AAF | £1.66 | 0.91% | AAL | £21.45 | -4.81% | ABDN | £1.55 | -3.52% |
| ABF | £19.10 | -1.57% | ADM | £28.50 | 0.53% | AGR | £0.46 | -0.22% | AGT | £2.31 | -1.50% |
| AHT | £41.46 | -2.36% | AJB | £4.02 | -3.13% | ALPH | £25.30 | -1.17% | ALW | £11.60 | -1.53% |
| AML | £0.70 | 7.05% | ANTO | £16.68 | -3.67% | AO. | £0.96 | -3.03% | APAX | £1.17 | -1.51% |
| ASHM | £1.49 | -4.42% | ASL | £13.12 | -2.09% | ATG | £5.81 | -3.49% | ATT | £3.50 | -3.04% |
| AUTO | £7.44 | 0.03% | AV. | £5.55 | -0.96% | AZN | £112.54 | -1.42% | BA. | £15.60 | -0.32% |
| BAB | £7.24 | -1.76% | BAG | £6.14 | -1.92% | BAKK | £1.78 | -4.04% | BARC | £2.88 | -1.94% |
| BATS | £31.82 | 1.86% | BBGI | £1.40 | -0.14% | BBH | £1.22 | -1.13% | BBOX | £1.40 | -0.71% |
| BBY | £4.34 | -2.95% | BCG | £3.00 | -3.38% | BEZ | £9.27 | 0.98% | BGEO | £54.60 | -1.80% |
| BGFD | £7.37 | -1.73% | BHMG | £3.75 | 0.67% | BKG | £35.84 | -0.99% | BLND | £3.69 | -1.34% |
| BME | £2.60 | -3.52% | BMY | £5.88 | -2.00% | BNKR | £1.10 | -1.25% | BNZL | £29.66 | -0.27% |
| BOY | £5.56 | -2.28% | BP. | £4.36 | 0.14% | BP00 | £0.00 | 0.00% | BPT | £3.21 | -5.14% |
| BRBY | £7.72 | -4.17% | BREE | £4.49 | -2.50% | BRGE | £5.38 | -2.71% | BRSC | £12.26 | -2.23% |
| BRWM | £4.75 | -2.57% | BSIF | £0.88 | -1.35% | BT.A | £1.66 | 0.33% | BTRW | £4.23 | -1.58% |
| BWY | £23.66 | -1.58% | BYG | £9.32 | -0.75% | BYIT | £4.85 | -3.19% | CBG | £2.78 | -7.20% |
| CCC | £24.44 | -1.61% | CCEP | £67.40 | 0.00% | CCH | £35.04 | -0.34% | CCL | £13.37 | -3.40% |
| CCR | £1.29 | 0.62% | CGT | £47.85 | -0.52% | CHG | £3.70 | -1.33% | CHRY | £0.92 | -2.96% |
| CKN | £34.05 | -1.87% | CLDN | £35.40 | -4.19% | CMCX | £2.07 | -3.27% | CNA | £1.49 | -0.20% |
| COA | £0.79 | -2.71% | CPG | £25.53 | -0.35% | CRDA | £29.23 | -1.25% | CRH | £67.10 | -2.53% |
| CRST | £1.70 | -2.13% | CTEC | £2.57 | -0.46% | CTY | £4.52 | -0.22% | CURY | £0.87 | -2.52% |
| CWK | £49.05 | -0.91% | DCC | £51.45 | -1.44% | DEC | £10.43 | 0.77% | DGE | £20.14 | -1.56% |
| DLG | £2.81 | -1.33% | DLN | £18.46 | -0.81% | DNLM | £8.88 | -3.74% | DOCS | £0.51 | -2.21% |
| DOM | £2.84 | -0.35% | DPLM | £38.46 | -1.64% | DRX | £5.86 | -1.43% | DSCV | £5.44 | -4.23% |
| EDIN | £7.40 | -0.94% | EDV | £18.19 | -0.27% | ELM | £1.29 | -3.00% | EMG | £1.98 | -4.76% |
| ENOG | £8.76 | 0.63% | ENT | £5.78 | -5.65% | EOT | £8.37 | -2.33% | ESCT | £1.81 | -2.58% |
| ESP | £0.85 | 0.23% | EWI | £1.57 | -2.48% | EXPN | £35.68 | -1.55% | EZJ | £4.42 | -3.74% |
| FAN | £5.38 | -2.00% | FCIT | £10.80 | -0.92% | FCSS | £2.65 | -1.67% | FEML | £7.10 | -1.55% |
| FEV | £3.82 | -1.80% | FGEN | £0.72 | 0.70% | FGP | £1.56 | -4.88% | FGT | £8.86 | -1.01% |
| FLTR | £169.50 | -4.75% | FOUR | £37.00 | -4.88% | FRAS | £6.22 | -2.74% | FRES | £9.36 | -1.21% |
| FSFL | £0.80 | 0.13% | FSG | £3.47 | -3.34% | FSV | £3.23 | -1.53% | FUTR | £7.44 | -4.43% |
| FXPO | £0.55 | -5.82% | GAW | £139.90 | -0.78% | GCP | £0.71 | -1.66% | GEN | £3.60 | -3.36% |
| GFTU | £8.59 | -2.06% | GLEN | £2.80 | -4.19% | GNS | £18.64 | -1.06% | GPE | £2.98 | -1.00% |
| GRG | £17.38 | -2.08% | GRI | £2.04 | -1.69% | GSCT | £1.50 | -1.70% | GSK | £14.62 | -1.78% |
| HAS | £0.79 | -4.86% | HBR | £2.10 | 1.40% | HFG | £8.24 | -1.44% | HGT | £5.06 | 0.20% |
| HICL | £1.13 | 0.00% | HIK | £19.49 | -0.71% | HILS | £17.46 | -3.85% | HLMA | £25.81 | -1.53% |
| HLN | £3.91 | 0.36% | HMSO | £2.47 | -2.45% | HOC | £2.65 | -2.58% | HRI | £19.52 | -2.64% |
| HSBA | £8.74 | -1.30% | HSL | £7.58 | -2.07% | HSX | £11.76 | -2.24% | HTWS | £1.07 | -3.09% |
| HVPE | £25.40 | -1.36% | HWDN | £7.19 | -2.64% | HWG | £1.73 | -0.58% | IAG | £2.61 | -6.62% |
| IBST | £1.70 | -2.30% | ICG | £19.54 | -3.36% | ICGT | £12.58 | -0.32% | IDS | £3.63 | -0.06% |
| IEM | £3.50 | -1.55% | IGG | £9.52 | -0.37% | IHG | £82.52 | -1.24% | IHP | £3.06 | -4.23% |
| III | £36.16 | -2.59% | IMB | £28.65 | 1.38% | IMI | £18.87 | -1.31% | INCH | £6.70 | -3.60% |
| INDV | £7.25 | -1.29% | INF | £7.69 | -2.43% | INPP | £1.12 | 0.54% | INVP | £4.79 | -1.52% |
| IPO | £0.41 | -5.36% | ITH | £1.60 | -2.44% | ITRK | £50.05 | -0.30% | ITV | £0.79 | -1.44% |
| IWG | £1.81 | -3.68% | JAM | £9.81 | -0.81% | JD. | £0.68 | -5.64% | JDW | £5.53 | -1.60% |
| JEDT | £4.86 | -2.02% | JEGI | £1.11 | -2.20% | JFJ | £5.62 | -1.40% | JGGI | £5.24 | -1.87% |
| JII | £9.79 | -0.61% | JMAT | £13.24 | -3.07% | JMG | £1.05 | -0.38% | JTC | £9.09 | -3.09% |
| JUP | £0.71 | -4.96% | JUST | £1.47 | -2.26% | KGF | £2.53 | 0.72% | KIE | £1.25 | -3.70% |
| KLR | £13.76 | -0.29% | KNOS | £6.64 | -4.05% | LAND | £5.50 | -0.63% | LGEN | £2.43 | -0.45% |
| LLOY | £0.72 | -1.80% | LMP | £1.83 | 0.16% | LRE | £5.78 | -0.69% | LSEG | £114.60 | -0.61% |
| LWDB | £8.79 | -1.46% | MAB | £2.11 | -3.43% | MCG | £0.58 | -6.06% | MEGP | £1.92 | -0.41% |
| MGAM | £2.04 | -3.10% | MGNS | £33.00 | -2.37% | MKS | £3.56 | 0.25% | MNDI | £11.47 | -2.30% |
| MNG | £1.98 | -2.41% | MNKS | £11.62 | -2.19% | MONY | £2.01 | -2.34% | MOON | £2.10 | 1.69% |
| MRC | £2.27 | -2.58% | MRCH | £5.23 | -1.32% | MRO | £4.75 | -3.57% | MSLH | £2.45 | -1.41% |
| MTO | £1.15 | -1.20% | MUT | £8.25 | -1.08% | MYI | £2.62 | -0.76% | N91 | £1.44 | -3.80% |
| NAS | £35.60 | -1.66% | NBPE | £15.12 | -0.40% | NCC | £1.39 | -1.70% | NESF | £0.68 | 0.15% |
| NG. | £10.10 | 0.00% | NWG | £4.52 | -1.59% | NXT | £110.85 | 0.86% | OCDO | £2.81 | -4.38% |
| ONT | £1.02 | -2.57% | OSB | £4.29 | -1.42% | OXIG | £17.20 | -3.59% | PAG | £7.37 | -4.66% |
| PAGE | £3.04 | -5.18% | PAY | £6.26 | -1.42% | PCT | £2.88 | -3.36% | PETS | £2.16 | -8.46% |
| PFD | £1.84 | -0.65% | PHI | £5.84 | -0.68% | PHLL | £2.38 | -1.86% | PHNX | £5.71 | 0.09% |
| PHP | £0.94 | -1.05% | PIN | £3.00 | -0.99% | PLUS | £27.44 | -0.44% | PNL | £5.04 | -0.20% |
| PNN | £4.48 | -1.06% | POLN | £7.42 | -1.85% | PPET | £5.58 | 0.00% | PPH | £11.95 | 0.42% |
| PRSR | £1.16 | 0.87% | PRU | £8.26 | -0.63% | PSH | £37.36 | -1.94% | PSN | £11.91 | -0.83% |
| PSON | £12.18 | -0.73% | PTEC | £6.97 | -2.65% | QLT | £1.47 | -5.39% | QQ. | £3.86 | -1.68% |
| RAT | £15.54 | -2.88% | RCP | £18.96 | -1.15% | REL | £38.73 | -0.36% | RHIM | £30.35 | -5.01% |
| RICA | £2.77 | 0.00% | RIO | £45.87 | -2.75% | RKT | £52.30 | -0.04% | RMV | £6.86 | -0.35% |
| ROO | £1.20 | -2.29% | ROR | £3.13 | -1.57% | RPI | £4.67 | -6.27% | RR. | £7.49 | -2.88% |
| RS1 | £5.62 | -2.35% | RSW | £25.50 | -0.78% | RTO | £3.48 | -0.69% | RWI | £8.56 | 0.12% |
| SAFE | £6.14 | -0.24% | SAIN | £4.92 | -1.30% | SBRY | £2.35 | -1.84% | SCT | £15.81 | -1.98% |
| SDP | £5.20 | -1.33% | SDR | £3.48 | -2.90% | SEIT | £0.48 | -1.13% | SEQI | £0.78 | -0.13% |
| SGE | £12.07 | -0.45% | SGRO | £6.91 | -0.80% | SHC | £1.25 | -1.34% | SHED | £1.30 | -1.66% |
| SHEL | £28.25 | 1.02% | SMIN | £19.31 | -0.77% | SMT | £9.43 | -1.81% | SMWH | £10.14 | -2.41% |
| SN. | £10.85 | 1.31% | SNR | £1.49 | -3.00% | SOI | £2.66 | -0.75% | SPI | £1.77 | -0.67% |
| SPT | £1.89 | -0.32% | SPX | £61.80 | -3.66% | SRE | £0.84 | -0.59% | SRP | £1.57 | -0.19% |
| SSE | £15.94 | -0.75% | SSON | £14.14 | -1.53% | SSPG | £1.50 | -2.22% | STAN | £11.39 | -0.52% |
| STJ | £9.77 | -3.36% | SUPR | £0.77 | -1.16% | SVS | £9.55 | -3.24% | SVT | £25.31 | 1.40% |
| SWR | £34.60 | 0.00% | SXS | £23.18 | -2.77% | SYNC | £0.87 | -1.48% | TATE | £5.17 | -2.08% |
| TBCG | £41.30 | -2.94% | TCAP | £2.58 | -3.91% | TEM | £1.70 | -1.28% | TEP | £17.40 | -1.69% |
| TFIF | £1.12 | 0.36% | THG | £0.32 | -3.75% | THRG | £5.27 | -2.41% | THRL | £0.92 | -0.97% |
| TIFS | £1.99 | 0.61% | TMPL | £2.94 | -1.84% | TPK | £5.50 | -2.57% | TRIG | £0.76 | 0.13% |
| TRN | £2.72 | -1.95% | TRST | £2.21 | -5.35% | TRY | £2.94 | -1.18% | TSCO | £3.32 | 0.00% |
| TW. | £1.08 | -1.46% | UKW | £1.08 | -1.01% | ULVR | £46.10 | 0.50% | USA | £2.21 | -2.86% |
| UTG | £8.14 | -0.06% | UU. | £10.09 | 0.40% | VCT | £8.84 | -2.10% | VEIL | £5.79 | -1.36% |
| VOD | £0.73 | -0.46% | VOF | £4.21 | -0.71% | VSVS | £3.91 | -2.38% | VTY | £5.67 | -2.99% |
| WEIR | £23.20 | -2.11% | WIZZ | £14.82 | -5.90% | WKP | £4.15 | -2.81% | WOSG | £4.13 | -4.57% |
| WPP | £5.81 | -2.45% | WPS | £0.60 | 1.01% | WTB | £24.49 | -1.49% | WWH | £2.98 | -1.49% |
| XPS | £3.75 | -1.32% | ZIG | £2.94 | -3.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN