FTSE 350 (NMX)

 5,774.55
   
  • Change Today:
      0.00
  • 52 Week High: 5,941.63
  • 52 Week Low: 5,026.98
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.86 0.00% AAF £3.43 0.00% AAL £39.72 0.00% ABDN £2.49 0.00%
ABF £18.60 0.00% AEP £1.96 0.00% AGT £2.60 0.00% AIE £2.49 0.00%
AJB £5.83 0.00% ALW £13.44 0.00% AML £0.34 0.00% ANTO £37.71 0.00%
AO. £0.89 0.00% APN £2.93 0.00% ASHM £2.15 0.00% ASL £17.20 0.00%
ATG £4.26 0.00% ATR £7.05 0.00% ATT £7.02 0.00% AUTO £4.85 0.00%
AV. £7.04 0.00% AVON £17.18 0.00% AZN £117.58 0.00% BA. £19.23 0.00%
BAB £9.70 0.00% BAG £5.92 0.00% BARC £4.84 0.00% BATS £40.92 0.00%
BBOX £1.47 0.00% BBY £8.40 0.00% BCG  2.41 0.00% BEZ £13.02 0.00%
BGEO £133.80 0.00% BGFD £10.76 0.00% BHMG £4.25 0.00% BKG £32.94 0.00%
BLND £3.99 0.00% BME £2.23 0.00% BMY £6.22 0.00% BNKR £1.49 0.00%
BNZL £25.72 0.00% BOY £9.44 0.00% BP. £5.65 0.00% BP00 £0.00 0.00%
BPCR $0.97 0.00% BPT £2.94 0.00% BRBY £10.29 0.00% BREE £3.23 0.00%
BRGE £5.83 0.00% BRSC £2.62 0.00% BRWM £9.96 0.00% BT.A £2.00 0.00%
BTRW £2.86 0.00% BWY £19.85 0.00% BYG £8.07 0.00% BYIT £3.88 0.00%
CBG £3.98 0.00% CCC £51.30 0.00% CCEP £76.65 0.00% CCH £44.96 0.00%
CGT £5.18 0.00% CHG £5.17 0.00% CKN £49.78 0.00% CLDN £3.85 0.00%
CMCX £7.34 0.00% CNA £1.51 0.00% COA £0.78 0.00% CORD £1.23 0.00%
CPG $30.96 0.00% CRDA £32.04 0.00% CTEC £2.18 0.00% CTY £5.69 0.00%
CURY £1.48 0.00% CVSG £12.90 0.00% CWK £50.60 0.00% CWR £4.05 0.00%
DATA £0.70 0.00% DCC £63.30 0.00% DEC £11.02 0.00% DGE £16.02 0.00%
DLN £18.41 0.00% DNLM £7.50 0.00% DOCS £0.65 0.00% DOM £2.07 0.00%
DPLM £70.25 0.00% DRX £8.07 0.00% DSCV £7.77 0.00% EDIN £8.23 0.00%
EDV £45.06 0.00% ELM £1.73 0.00% EMG £3.07 0.00% ENOG £7.96 0.00%
ENT £5.03 0.00% ESCT £2.34 0.00% EWG £0.94 0.00% EWI £2.60 0.00%
EXPN £27.79 0.00% EZJ £6.69 0.00% FAN £6.44 0.00% FCIT £3.38 0.00%
FCSS £2.48 0.00% FEML £14.86 0.00% FEV £4.25 0.00% FGEN £0.86 0.00%
FGP £1.68 0.00% FGT £7.83 0.00% FOUR £43.06 0.00% FRAS £7.91 0.00%
FRES £29.59 0.00% FSG £4.69 0.00% FSV £4.58 0.00% GAMA £11.74 0.00%
GAW £173.30 0.00% GBG £1.50 0.00% GCP £0.84 0.00% GEN £2.54 0.00%
GFTU £9.44 0.00% GLEN £6.00 0.00% GNS £21.60 0.00% GPE £3.06 0.00%
GRG £17.52 0.00% GRI £1.66 0.00% GSCT £1.89 0.00% GSK £17.75 0.00%
HAN £3.28 0.00% HAS £0.68 0.00% HBR £2.78 0.00% HFD £2.51 0.00%
HFEL £2.62 0.00% HFG £6.67 0.00% HGT £4.11 0.00% HICL £1.32 0.00%
HIK £14.98 0.00% HILS £28.25 0.00% HLMA £35.88 0.00% HLN £3.36 0.00%
HMSO £3.43 0.00% HOC £6.13 0.00% HRI £28.55 0.00% HSBA £15.29 0.00%
HSL £9.40 0.00% HSX £18.50 0.00% HTWS £1.96 0.00% HVPE £33.00 0.00%
HWDN £7.33 0.00% HWG £1.76 0.00% IAG £4.12 0.00% ICG £19.10 0.00%
ICGT £14.10 0.00% IGG £13.40 0.00% IHG $152.35 0.00% IHP £3.71 0.00%
III £26.32 0.00% IMB £24.88 0.00% IMI £29.98 0.00% INCH £8.09 0.00%
INF £8.74 0.00% INPP £1.38 0.00% INVP £6.51 0.00% IPO £0.65 0.00%
ITH £2.84 0.00% ITRK £58.50 0.00% ITV £0.69 0.00% IWG £1.79 0.00%
JAM £11.92 0.00% JD. £0.79 0.00% JDW £7.86 0.00% JEDT £6.24 0.00%
JEGI £1.43 0.00% JEMI £2.10 0.00% JFJ £7.99 0.00% JGGI £5.95 0.00%
JMAT £22.48 0.00% JMGI £1.67 0.00% JSG £1.34 0.00% JUP £1.59 0.00%
KGF £2.88 0.00% KIE £2.42 0.00% KLR £29.56 0.00% KNOS £11.74 0.00%
LAND £6.30 0.00% LGEN £2.86 0.00% LLOY £1.09 0.00% LMP £1.78 0.00%
LRE £6.21 0.00% LSEG £85.12 0.00% LWDB £12.12 0.00% MAB £2.71 0.00%
MGAM £2.40 0.00% MGNS £39.58 0.00% MKS £3.77 0.00% MNDI £8.26 0.00%
MNG £3.32 0.00% MNKS £15.98 0.00% MNTN $2.16 0.00% MONY £1.89 0.00%
MOON £2.56 0.00% MRC £2.71 0.00% MRCH £6.55 0.00% MRO £4.74 0.00%
MTLN  47.28 0.00% MTO £2.09 0.00% MUT £9.66 0.00% MYI £3.63 0.00%
N91 £2.10 0.00% NAIT £4.27 0.00% NAS £4.00 0.00% NBPE £14.70 0.00%
NCC £1.26 0.00% NG. £11.29 0.00% NWG £6.82 0.00% NXT £149.15 0.00%
OCDO £2.01 0.00% OCI £5.24 0.00% ONT £1.53 0.00% OSB £5.12 0.00%
OXB £4.46 0.00% OXIG £27.20 0.00% PAF £1.26 0.00% PAG £7.83 0.00%
PAGE £2.14 0.00% PCT £6.47 0.00% PETS £2.06 0.00% PEY  7.28 0.00%
PFD £1.90 0.00% PHI £11.22 0.00% PHP £0.92 0.00% PIN £3.88 0.00%
PINT £1.16 0.00% PLUS £35.90 0.00% PNL £5.42 0.00% PNN £4.47 0.00%
POLN £8.30 0.00% PPET £6.04 0.00% PPH £15.34 0.00% PRU £9.80 0.00%
PSH £37.56 0.00% PSN £11.02 0.00% PSON £11.60 0.00% PTEC £4.02 0.00%
QLT £1.85 0.00% QQ. £4.73 0.00% RAT £16.38 0.00% RCP £24.95 0.00%
REL £24.94 0.00% RHIM £28.65 0.00% RICA £3.01 0.00% RIO £73.65 0.00%
RKT £50.58 0.00% RMV £4.64 0.00% RNK £0.86 0.00% ROR £4.84 0.00%
ROSE £3.29 0.00% RPI £5.71 0.00% RR. £14.30 0.00% RS1 £7.26 0.00%
RSW £49.82 0.00% RTO £3.31 0.00% RTW $2.36 0.00% SAFE £5.42 0.00%
SAIN £5.46 0.00% SBRY £3.34 0.00% SCT £18.38 0.00% SDLF £9.11 0.00%
SDP £8.36 0.00% SDR £5.85 0.00% SEIT £0.35 0.00% SEQI £0.85 0.00%
SGE £9.80 0.00% SGRO £9.33 0.00% SHAW £3.18 0.00% SHC £1.38 0.00%
SHEL £35.33 0.00% SMIN £25.23 0.00% SMT £14.73 0.00% SMWH £3.73 0.00%
SN. £10.26 0.00% SNR £2.94 0.00% SOI £4.52 0.00% SPI £2.46 0.00%
SPX £68.35 0.00% SRE £0.92 0.00% SRP £2.49 0.00% SSE £23.64 0.00%
SSIT £1.91 0.00% SSPG £1.87 0.00% STAN £22.70 0.00% STJ £11.21 0.00%
SUPR £0.82 0.00% SVS £10.10 0.00% SVT £29.12 0.00% SYNC £1.11 0.00%
TATE £5.57 0.00% TBCG £50.50 0.00% TCAP £3.27 0.00% TEM £3.25 0.00%
TEP £7.87 0.00% TFIF £1.08 0.00% THG £0.28 0.00% THRL £1.09 0.00%
TMPL £4.08 0.00% TPK £5.72 0.00% TRIG £0.76 0.00% TRN £1.90 0.00%
TRST £2.51 0.00% TRY £2.90 0.00% TSCO £4.67 0.00% TW. £0.78 0.00%
UKW £1.10 0.00% ULVR £45.59 0.00% USA £3.49 0.00% UTG £4.76 0.00%
UU. £13.22 0.00% VCT £9.98 0.00% VEIL £7.33 0.00% VOD £1.29 0.00%
VOF £4.39 0.00% VSVS £3.70 0.00% VTY £2.59 0.00% WEIR £26.86 0.00%
WIX £1.80 0.00% WIZZ £10.21 0.00% WKP £3.62 0.00% WOSG £6.54 0.00%
WPP £3.69 0.00% WTB £23.48 0.00% WWH £3.73 0.00% XPP £18.00 0.00%
XPS £3.02 0.00% ZIG £4.12 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page