- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,258.57
- Change Today: 4.48
- 52 Week High: 5,276.79
- 52 Week Low: 5,244.34
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.73 | -0.80% | AAF | £3.10 | -1.34% | AAL | £28.80 | -1.23% | ABDN | £1.96 | -1.56% |
| ABF | £21.30 | 0.66% | AEP | £13.25 | -2.57% | AGT | £2.52 | -0.20% | AHT | £47.85 | -0.25% |
| AIE | £2.64 | -0.75% | AJB | £4.82 | -1.23% | ALW | £12.68 | -0.47% | AML | £0.64 | -0.23% |
| ANTO | £29.20 | -0.03% | AO. | £1.07 | 0.19% | ASHM | £1.61 | -0.55% | ASL | £15.40 | -0.13% |
| ATR | £5.60 | 0.00% | ATT | £5.38 | 0.75% | AUTO | £5.99 | 0.50% | AV. | £6.49 | -0.06% |
| AVON | £17.88 | -0.89% | AZN | £135.14 | -0.57% | BA. | £17.07 | -1.16% | BAB | £12.11 | 1.25% |
| BAG | £6.31 | 1.28% | BAKK | £2.30 | 0.00% | BARC | £4.42 | 0.51% | BATS | £43.99 | 2.23% |
| BBOX | £1.44 | -1.44% | BBY | £7.04 | -1.47% | BCG | £1.90 | 0.42% | BEZ | £7.83 | 0.45% |
| BGEO | £93.40 | 0.05% | BGFD | £8.88 | 0.23% | BHMG | £4.00 | -0.25% | BKG | £36.96 | 3.24% |
| BLND | £3.81 | -2.06% | BME | £1.56 | -1.70% | BNKR | £1.34 | 0.30% | BNZL | £21.56 | -0.46% |
| BOY | £6.76 | -0.59% | BP. | £4.43 | -0.66% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.89% |
| BPT | £2.79 | -0.71% | BRBY | £11.95 | -0.04% | BREE | £3.21 | -0.50% | BRGE | £5.68 | -0.53% |
| BRSC | £13.00 | 0.00% | BRWM | £7.74 | 2.65% | BSIF | £0.68 | -3.71% | BT.A | £1.76 | -1.62% |
| BTRW | £3.62 | -0.47% | BWY | £26.32 | -0.15% | BYG | £9.98 | -0.80% | BYIT | £3.42 | -1.44% |
| CBG | £4.64 | -0.68% | CCC | £29.98 | -0.66% | CCEP | £67.50 | -1.32% | CCH | £36.50 | 0.22% |
| CCL | £18.07 | 1.46% | CCR | £1.26 | 0.48% | CGT | £49.20 | -0.10% | CHG | £4.72 | -1.05% |
| CHRY | £1.11 | -0.72% | CKN | £37.40 | -0.27% | CLDN | £3.86 | 1.31% | CMCX | £2.90 | -0.17% |
| CNA | £1.68 | 0.27% | COA | £0.79 | 0.00% | CPG | £23.19 | -1.28% | CRDA | £26.61 | -0.97% |
| CRH | £92.26 | -1.85% | CTEC | £2.26 | 0.27% | CTY | £5.18 | -0.38% | CURY | £1.32 | -0.08% |
| CWK | £50.90 | 0.59% | CWR | £3.09 | -3.02% | DCC | £50.30 | 0.50% | DEC | £11.70 | 0.00% |
| DGE | £16.02 | -0.03% | DLN | £16.08 | -0.12% | DNLM | £10.97 | -1.44% | DOCS | £0.76 | -1.44% |
| DOM | £1.68 | 0.42% | DPLM | £54.80 | 0.09% | DRX | £7.61 | -1.17% | DSCV | £5.94 | -2.30% |
| EDIN | £7.96 | -0.38% | EDV | £34.34 | -0.64% | ELM | £1.64 | -1.56% | EMG | £2.16 | 0.00% |
| ENOG | £8.79 | -2.06% | ENT | £7.60 | 1.58% | EOT | £8.80 | -0.56% | ESCT | £2.11 | -0.47% |
| ESP | £0.74 | 1.23% | EWG | £0.95 | 0.85% | EWI | £2.13 | 1.67% | EXPN | £32.74 | 0.96% |
| EZJ | £4.76 | -0.40% | FAN | £6.35 | 3.59% | FCIT | £12.39 | -0.24% | FCSS | £3.06 | -0.81% |
| FEML | £10.06 | 1.11% | FEV | £4.17 | -0.36% | FGEN | £0.66 | -0.15% | FGP | £1.84 | 4.97% |
| FGT | £8.02 | -0.37% | FLTR | £162.00 | 0.37% | FOUR | £38.05 | -0.13% | FRAS | £6.42 | -0.62% |
| FRES | £27.74 | 0.43% | FSFL | £0.62 | -1.57% | FSG | £4.08 | -0.61% | FSV | £4.06 | 0.12% |
| FUTR | £5.59 | -3.62% | GAMA | £9.18 | -0.76% | GAW | £196.70 | 0.10% | GCP | £0.71 | 0.00% |
| GEN | £3.21 | 0.00% | GFTU | £9.14 | 1.22% | GLEN | £3.80 | -0.03% | GNS | £25.75 | -0.39% |
| GPE | £3.04 | -1.30% | GRG | £16.39 | 0.74% | GRI | £1.77 | -0.89% | GSCT | £1.77 | 1.03% |
| GSK | £18.04 | 1.15% | HAS | £0.52 | -0.86% | HBR | £2.02 | -1.27% | HFG | £4.94 | -0.60% |
| HGT | £4.83 | -0.41% | HICL | £1.18 | 0.17% | HIK | £15.30 | -1.29% | HILS | £22.15 | -1.12% |
| HLMA | £35.42 | -2.32% | HLN | £3.56 | 0.56% | HMSO | £3.06 | -0.45% | HOC | £4.27 | -1.97% |
| HRI | £24.40 | 0.00% | HSBA | £11.02 | 3.20% | HSL | £8.38 | -0.36% | HSX | £13.17 | 0.15% |
| HTWS | £1.62 | -1.82% | HVPE | £30.90 | 0.00% | HWDN | £8.10 | 0.25% | HWG | £1.60 | -1.83% |
| IAG | £3.86 | -0.52% | IBST | £1.28 | -2.29% | ICG | £20.38 | -1.55% | ICGT | £15.20 | -0.65% |
| IEM | £3.99 | -0.87% | IGG | £11.46 | -0.78% | IHG | £97.80 | -0.49% | IHP | £3.38 | -2.87% |
| III | £31.22 | -1.17% | IMB | £32.83 | -0.88% | IMI | £24.36 | -0.49% | INCH | £7.57 | 0.26% |
| INF | £9.30 | -1.38% | INPP | £1.26 | 0.64% | INVP | £5.32 | 0.00% | IPF | £2.15 | 1.42% |
| IPO | £0.59 | -2.64% | ITH | £1.70 | -0.58% | ITRK | £44.34 | -0.27% | ITV | £0.82 | 1.17% |
| IWG | £2.19 | -1.17% | JAM | £11.28 | -0.70% | JD. | £0.79 | -0.33% | JDW | £7.02 | 0.29% |
| JEDT | £5.80 | -0.17% | JEGI | £1.35 | -0.74% | JFJ | £7.18 | -0.55% | JGGI | £5.68 | -0.18% |
| JIGI | £10.34 | 0.00% | JMAT | £20.06 | -0.20% | JMGI | £1.35 | 0.45% | JSG | £1.38 | -0.29% |
| JTC | £12.76 | -0.31% | JUP | £1.48 | -0.94% | JUST | £2.15 | 0.00% | KGF | £3.02 | -1.18% |
| KIE | £2.17 | -1.37% | KLR | £16.10 | -1.11% | KNOS | £10.98 | -7.73% | LAND | £5.87 | -1.92% |
| LGEN | £2.42 | -1.71% | LLOY | £0.95 | 0.55% | LMP | £1.81 | -1.04% | LRE | £5.80 | -0.17% |
| LSEG | £83.66 | -1.18% | LWDB | £10.36 | 0.19% | MAB | £2.56 | 0.79% | MEGP | £1.58 | -2.22% |
| MGAM | £2.04 | -0.49% | MGNS | £46.65 | -3.72% | MKS | £3.21 | 0.06% | MNDI | £8.66 | 0.14% |
| MNG | £2.72 | -0.87% | MNKS | £14.50 | -0.28% | MONY | £1.81 | -0.50% | MOON | £2.03 | -4.02% |
| MRC | £2.52 | -0.20% | MRCH | £5.78 | -0.17% | MRO | £5.67 | -1.36% | MSLH | £1.74 | 1.05% |
| MTLN | 41.10 | 1.73% | MTO | £1.63 | 0.49% | MUT | £8.88 | -0.45% | MYI | £3.31 | 0.30% |
| N91 | £2.07 | -0.86% | NAS | £0.00 | 0.00% | NBPE | £15.50 | -0.39% | NCC | £1.40 | -2.37% |
| NG. | £11.17 | -1.06% | NWG | £6.19 | 0.06% | NXT | £135.80 | -0.62% | OCDO | £2.35 | 20.67% |
| OCI | £5.56 | 0.00% | ONT | £1.30 | -0.31% | OSB | £5.71 | 0.35% | OXB | £6.41 | 0.16% |
| OXIG | £20.45 | -1.68% | PAG | £8.18 | 1.11% | PAGE | £2.24 | -0.18% | PAY | £4.49 | 1.24% |
| PCT | £4.75 | 0.00% | PETS | £2.03 | 0.00% | PEY | 10.40 | 1.96% | PFD | £1.74 | -0.46% |
| PHI | £7.65 | 0.53% | PHNX | £6.79 | -1.38% | PHP | £0.94 | -0.74% | PIN | £3.75 | 0.00% |
| PINE | £3.69 | 0.82% | PINT | £1.08 | 0.47% | PLUS | £34.04 | -0.93% | PNL | £5.39 | 0.00% |
| PNN | £5.21 | -1.14% | POLN | £9.36 | -0.43% | PPET | £6.02 | 1.86% | PPH | £17.52 | -1.35% |
| PRSR | £1.13 | 0.00% | PRU | £10.85 | -0.96% | PSH | £50.30 | 0.30% | PSN | £13.04 | 0.42% |
| PSON | £10.24 | 1.99% | PTEC | £2.96 | 0.51% | QLT | £1.84 | -0.59% | QQ. | £4.26 | -2.43% |
| RAT | £18.24 | -0.22% | RCP | £22.30 | 0.91% | REL | £30.05 | 0.97% | RHIM | £25.55 | 0.79% |
| RICA | £2.93 | 0.00% | RIO | £56.07 | 1.43% | RKT | £59.54 | 0.61% | RMV | £5.32 | 0.26% |
| RNK | £1.09 | 2.82% | ROR | £3.25 | -0.25% | RPI | £3.22 | -1.95% | RR. | £11.06 | -0.45% |
| RS1 | £6.05 | -1.30% | RSW | £34.85 | -1.69% | RTO | £4.27 | 2.06% | RTW | $1.98 | 0.76% |
| SAFE | £6.80 | -1.52% | SAIN | £5.04 | -0.40% | SBRY | £3.17 | 1.60% | SCT | £14.33 | 0.14% |
| SDP | £6.67 | 0.60% | SDR | £3.87 | -1.07% | SEIT | £0.50 | -6.33% | SEQI | £0.77 | -0.13% |
| SGE | £10.72 | -0.97% | SGRO | £6.86 | -1.27% | SHC | £1.37 | -1.44% | SHEL | £27.09 | -0.93% |
| SMIN | £23.44 | -0.34% | SMT | £11.40 | 3.68% | SMWH | £6.64 | -0.45% | SN. | £12.49 | -0.20% |
| SNR | £1.85 | -1.18% | SOI | £3.34 | 1.21% | SPI | £1.69 | 0.95% | SPX | £67.65 | -0.29% |
| SRE | £0.94 | -1.16% | SRP | £2.58 | 0.47% | SSE | £20.92 | -2.24% | SSON | £15.66 | -0.89% |
| SSPG | £1.78 | -0.22% | STAN | £17.04 | 2.07% | STJ | £13.68 | -0.91% | SUPR | £0.78 | -2.13% |
| SVS | £9.76 | -0.31% | SVT | £27.11 | -1.35% | SWR | £26.96 | 0.30% | SYNC | £0.95 | -1.04% |
| TATE | £3.66 | 0.55% | TBCG | £39.50 | -2.35% | TCAP | £2.48 | -0.40% | TEM | £2.35 | 0.43% |
| TEP | £13.78 | -0.58% | TFIF | £1.13 | -0.35% | THG | £0.45 | -0.04% | THRG | £6.11 | 0.16% |
| THRL | £0.94 | -0.21% | TMPL | £3.69 | -0.14% | TPK | £6.07 | -0.25% | TRIG | £0.68 | -2.30% |
| TRN | £2.21 | 2.79% | TRST | £1.60 | -1.18% | TRY | £3.21 | 0.47% | TSCO | £4.47 | 1.61% |
| TW. | £1.00 | -0.66% | UKW | £0.94 | -2.08% | ULVR | £48.20 | -0.55% | USA | £2.91 | 2.11% |
| UTG | £5.16 | 0.68% | UU. | £11.75 | -1.71% | VCT | £6.49 | 0.15% | VEIL | £7.58 | -1.69% |
| VOD | £0.94 | -0.06% | VOF | £4.61 | -1.92% | VSVS | £3.82 | 0.21% | VTY | £6.23 | 0.23% |
| WEIR | £28.96 | 1.40% | WIX | £2.38 | 1.93% | WIZZ | £10.80 | 0.75% | WKP | £3.75 | -0.40% |
| WOSG | £4.87 | -1.62% | WPP | £3.18 | 0.28% | WTB | £23.35 | -1.10% | WWH | £3.75 | -1.19% |
| XPS | £3.45 | -1.99% | ZIG | £3.95 | 0.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN