- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,316.54
- Change Today: -7.90
- 52 Week High: 5,328.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.56 | -0.28% | AAF | £2.96 | 0.07% | AAL | £28.24 | 1.04% | ABDN | £2.02 | -0.98% |
| ABF | £22.71 | 2.48% | AEP | £12.75 | 0.39% | AGT | £2.54 | 0.20% | AHT | £48.48 | -1.80% |
| AIE | £2.77 | -0.90% | AJB | £5.46 | 0.09% | ALW | £12.88 | -0.46% | AML | £0.60 | -3.08% |
| ANTO | £27.45 | 3.47% | AO. | £1.05 | 1.54% | ASHM | £1.71 | -8.75% | ASL | £15.20 | -0.26% |
| ATR | £5.74 | 0.00% | ATT | £5.29 | -0.94% | AUTO | £7.86 | 1.60% | AV. | £6.75 | -0.30% |
| AVON | £18.84 | 0.21% | AZN | £125.74 | 1.00% | BA. | £18.27 | -1.19% | BAB | £11.88 | -0.42% |
| BAG | £6.76 | 0.00% | BAKK | £2.24 | -0.67% | BARC | £4.12 | 1.56% | BATS | £41.39 | -0.07% |
| BBOX | £1.54 | 0.46% | BBY | £6.76 | 0.22% | BCG | £2.90 | -1.02% | BEZ | £8.87 | -1.88% |
| BGEO | £78.05 | -0.83% | BGFD | £9.23 | 0.44% | BHMG | £4.04 | -0.12% | BKG | £39.80 | 0.25% |
| BLND | £3.97 | 1.74% | BME | £1.69 | 0.62% | BNKR | £1.33 | 0.00% | BNZL | £22.46 | -1.75% |
| BOY | £6.29 | 0.64% | BP. | £4.58 | -0.81% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 1.34% |
| BPT | £2.95 | -0.87% | BRBY | £12.01 | -0.37% | BREE | £3.36 | -1.47% | BRGE | £5.92 | -0.67% |
| BRSC | £13.04 | -1.51% | BRWM | £6.58 | 1.23% | BSIF | £0.77 | -0.39% | BT.A | £1.86 | 3.45% |
| BTRW | £3.79 | 1.01% | BWY | £26.66 | 1.37% | BYG | £11.28 | 0.71% | BYIT | £3.68 | -0.97% |
| CBG | £4.25 | 1.05% | CCC | £28.74 | -0.90% | CCEP | £67.50 | -1.17% | CCH | £34.82 | -1.08% |
| CCL | £18.59 | -0.96% | CCR | £1.37 | -0.29% | CGT | £49.50 | 0.00% | CHG | £5.44 | -3.37% |
| CHRY | £1.19 | 0.00% | CKN | £35.65 | -1.66% | CLDN | £3.77 | -1.83% | CMCX | £2.15 | -0.23% |
| CNA | £1.76 | -0.25% | COA | £0.81 | -0.12% | CPG | £24.98 | -1.73% | CRDA | £27.74 | -0.72% |
| CRH | £86.24 | -3.41% | CTEC | £2.39 | -1.48% | CTY | £5.16 | 0.39% | CURY | £1.32 | 0.23% |
| CWK | £49.60 | -0.30% | CWR | £3.89 | 4.57% | DCC | £48.02 | -1.03% | DEC | £10.69 | 1.42% |
| DGE | £16.91 | -5.90% | DLN | £18.04 | 2.73% | DNLM | £11.40 | -0.87% | DOCS | £0.89 | -0.34% |
| DOM | £1.86 | -0.59% | DPLM | £55.00 | -1.08% | DRX | £7.27 | 0.41% | DSCV | £5.87 | -0.68% |
| EDIN | £8.23 | -0.36% | EDV | £30.64 | 2.41% | ELM | £1.62 | -0.74% | EMG | £2.11 | 1.25% |
| ENOG | £10.06 | 2.03% | ENT | £7.49 | -0.64% | EOT | £8.96 | -1.10% | ESCT | £2.12 | -0.70% |
| ESP | £0.79 | 0.26% | EWG | £0.93 | -0.64% | EWI | £2.04 | 0.00% | EXPN | £35.75 | -0.86% |
| EZJ | £4.82 | -0.48% | FAN | £6.42 | 0.78% | FCIT | £12.31 | -0.57% | FCSS | £3.17 | 1.11% |
| FEML | £9.45 | -0.11% | FEV | £4.22 | -0.47% | FGEN | £0.67 | 0.15% | FGP | £2.08 | -0.95% |
| FGT | £8.43 | -1.52% | FLTR | £167.05 | 1.95% | FOUR | £33.45 | -0.30% | FRAS | £7.00 | 1.23% |
| FRES | £21.76 | 1.40% | FSFL | £0.72 | -0.28% | FSG | £4.73 | -0.42% | FSV | £4.01 | 0.25% |
| FUTR | £6.05 | -0.49% | GAMA | £9.77 | 0.21% | GAW | £154.40 | -4.69% | GCP | £0.72 | 0.69% |
| GEN | £3.63 | 0.83% | GFTU | £9.53 | -0.39% | GLEN | £3.65 | 2.61% | GNS | £23.90 | -3.24% |
| GPE | £3.44 | 1.62% | GRG | £16.07 | 0.00% | GRI | £1.93 | 0.73% | GSCT | £1.68 | -0.12% |
| GSK | £17.82 | -0.36% | HAS | £0.59 | 1.37% | HBR | £2.35 | 1.82% | HFG | £6.50 | -0.31% |
| HGT | £4.79 | 1.06% | HICL | £1.18 | -1.01% | HIK | £15.86 | -10.45% | HILS | £22.00 | 0.46% |
| HLMA | £35.32 | -1.12% | HLN | £3.57 | -0.11% | HMSO | £3.11 | 1.24% | HOC | £3.33 | 3.74% |
| HRI | £24.80 | 0.20% | HSBA | £10.95 | 0.83% | HSL | £8.50 | 0.00% | HSX | £13.42 | -2.33% |
| HTWS | £1.77 | 14.32% | HVPE | £29.80 | -0.67% | HWDN | £8.31 | -4.59% | HWG | £1.65 | 0.92% |
| IAG | £4.23 | -0.59% | IBST | £1.33 | -0.75% | ICG | £19.77 | -0.50% | ICGT | £15.38 | -0.13% |
| IEM | £4.08 | 0.12% | IGG | £11.19 | -0.27% | IHG | £95.36 | -0.17% | IHP | £3.62 | 0.00% |
| III | £43.38 | -0.46% | IMB | £31.42 | 0.06% | IMI | £25.66 | 6.83% | INCH | £7.52 | 0.27% |
| INF | £9.85 | -0.85% | INPP | £1.25 | 0.00% | INVP | £5.81 | 0.26% | IPF | £2.04 | 0.00% |
| IPO | £0.61 | 0.00% | ITH | £2.25 | -0.44% | ITRK | £50.90 | -0.78% | ITV | £0.67 | -1.53% |
| IWG | £2.18 | -1.63% | JAM | £11.38 | 0.18% | JD. | £0.87 | 2.34% | JDW | £6.39 | -0.47% |
| JEDT | £5.76 | -0.52% | JEGI | £1.34 | -0.37% | JFJ | £7.37 | -0.41% | JGGI | £5.80 | -0.51% |
| JIGI | £10.50 | -1.50% | JMAT | £21.34 | 0.09% | JMG | £1.37 | -0.15% | JSG | £1.35 | 0.00% |
| JTC | £13.10 | -0.61% | JUP | £1.52 | -1.30% | JUST | £2.12 | 0.00% | KGF | £3.12 | 0.87% |
| KIE | £2.12 | -0.70% | KLR | £15.56 | -0.77% | KNOS | £9.46 | 0.05% | LAND | £6.45 | 2.22% |
| LGEN | £2.42 | 0.04% | LLOY | £0.92 | 2.32% | LMP | £1.95 | 0.46% | LRE | £6.63 | -1.34% |
| LSEG | £96.32 | -1.05% | LWDB | £10.48 | 0.00% | MAB | £2.44 | -0.81% | MEGP | £1.91 | -1.65% |
| MGAM | £2.06 | 0.74% | MGNS | £45.55 | -0.44% | MKS | £3.94 | 2.36% | MNDI | £8.35 | -0.69% |
| MNG | £2.71 | -0.59% | MNKS | £15.14 | -0.39% | MONY | £1.97 | 0.10% | MOON | £2.12 | 0.24% |
| MRC | £2.50 | -0.20% | MRCH | £5.72 | 0.88% | MRO | £6.23 | -0.13% | MSLH | £1.72 | -0.12% |
| MTLN | 42.55 | -7.80% | MTO | £1.62 | -0.49% | MUT | £9.24 | -0.54% | MYI | £3.08 | 0.49% |
| N91 | £2.24 | -0.18% | NAS | £0.00 | 0.00% | NBPE | £15.36 | 1.05% | NCC | £1.46 | -2.54% |
| NG. | £11.56 | 0.43% | NWG | £6.04 | 2.62% | NXT | £144.10 | 0.24% | OCDO | £2.08 | -0.24% |
| OCI | £5.62 | 0.72% | ONT | £1.35 | -0.22% | OSB | £5.40 | 2.66% | OXB | £6.58 | -0.30% |
| OXIG | £18.36 | -0.43% | PAG | £8.06 | 0.62% | PAGE | £2.37 | 0.85% | PAY | £6.90 | 0.44% |
| PCT | £4.69 | -0.85% | PETS | £2.12 | 0.66% | PEY | 10.60 | 0.95% | PFD | £1.81 | -0.33% |
| PHI | £7.76 | 0.00% | PHLL | £3.15 | -0.16% | PHNX | £6.82 | 0.37% | PHP | £0.97 | 1.62% |
| PIN | £3.64 | -0.14% | PINE | £3.62 | 0.00% | PINT | £1.06 | 0.00% | PLUS | £30.66 | -1.92% |
| PNL | £5.39 | 0.00% | PNN | £5.20 | 0.58% | POLN | £9.04 | -0.44% | PPET | £6.05 | -0.33% |
| PPH | £14.98 | 1.49% | PRSR | £1.14 | 0.18% | PRU | £10.86 | 0.32% | PSH | £47.84 | -0.25% |
| PSN | £12.11 | 0.41% | PSON | £10.17 | -3.42% | PTEC | £2.33 | -0.64% | QLT | £1.86 | 1.25% |
| QQ. | £4.51 | -2.21% | RAT | £18.12 | 0.22% | RCP | £21.75 | 0.00% | REL | £33.52 | -1.90% |
| RHIM | £20.65 | 0.24% | RICA | £3.00 | 0.17% | RIO | £52.87 | 0.17% | RKT | £58.70 | -0.31% |
| RMV | £6.68 | -0.36% | RNK | £1.16 | -0.34% | ROR | £3.42 | 0.71% | RPI | £3.60 | 2.50% |
| RR. | £11.44 | -1.17% | RS1 | £5.88 | 6.43% | RSW | £34.50 | -0.58% | RTO | £4.22 | 0.14% |
| SAFE | £7.37 | 0.96% | SAIN | £5.05 | -0.20% | SBRY | £3.53 | 4.80% | SCT | £15.28 | -3.35% |
| SDP | £6.78 | 0.15% | SDR | £3.89 | 0.00% | SEIT | £0.61 | -0.81% | SEQI | £0.78 | 0.13% |
| SGE | £11.47 | -1.21% | SGRO | £7.21 | 1.09% | SHC | £1.46 | 1.89% | SHEL | £28.45 | -0.65% |
| SMIN | £25.38 | -0.47% | SMT | £11.27 | -0.66% | SMWH | £6.55 | 0.54% | SN. | £12.38 | -11.16% |
| SNR | £1.92 | -0.31% | SOI | £3.37 | 0.00% | SPI | £2.28 | -0.87% | SPX | £72.30 | 1.12% |
| SRE | £1.02 | 0.10% | SRP | £2.53 | -0.47% | SSE | £19.22 | 1.85% | SSON | £15.48 | 0.13% |
| SSPG | £1.50 | -0.40% | STAN | £16.05 | 1.36% | STJ | £13.28 | -0.11% | SUPR | £0.81 | 0.62% |
| SVS | £10.10 | 1.20% | SVT | £28.21 | 0.11% | SWR | £27.41 | 0.44% | SXS | £41.12 | 0.00% |
| SYNC | £1.02 | 0.59% | TATE | £3.98 | 5.29% | TBCG | £39.50 | -8.03% | TCAP | £2.52 | 0.60% |
| TEM | £2.37 | -0.21% | TEP | £17.64 | -0.68% | TFIF | £1.12 | 0.00% | THG | £0.46 | 0.39% |
| THRG | £6.06 | 0.00% | THRL | £0.96 | 0.74% | TMPL | £3.69 | 0.14% | TPK | £6.11 | -1.29% |
| TRIG | £0.74 | 0.14% | TRN | £2.70 | 1.12% | TRST | £1.96 | -0.86% | TRY | £3.23 | 0.31% |
| TSCO | £4.71 | 1.03% | TW. | £1.05 | 1.01% | UKW | £1.01 | -0.30% | ULVR | £45.64 | -1.85% |
| USA | £2.71 | -0.18% | UTG | £5.63 | 0.54% | UU. | £12.16 | -0.16% | VCT | £6.23 | 0.48% |
| VEIL | £7.56 | -0.79% | VOD | £0.87 | -0.28% | VOF | £4.59 | -0.65% | VSVS | £3.76 | -0.05% |
| VTY | £6.32 | 0.64% | WEIR | £29.30 | 1.24% | WIX | £2.17 | 0.23% | WIZZ | £10.06 | -2.80% |
| WKP | £4.12 | 1.60% | WOSG | £4.11 | 5.33% | WPP | £2.76 | 2.71% | WTB | £28.34 | -1.39% |
| WWH | £3.59 | -0.28% | XPS | £3.42 | -0.58% | ZIG | £3.49 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN