- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,299.37
- Change Today: -25.07
- 52 Week High: 5,328.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | -0.56% | AAF | £2.93 | -0.88% | AAL | £28.14 | 0.68% | ABDN | £2.01 | -1.37% |
| ABF | £22.44 | 1.26% | AEP | £12.75 | 0.39% | AGT | £2.50 | -1.38% | AHT | £47.90 | -2.98% |
| AIE | £2.73 | -2.15% | AJB | £5.42 | -0.73% | ALW | £12.74 | -1.55% | AML | £0.60 | -3.16% |
| ANTO | £27.46 | 3.51% | AO. | £1.05 | 1.16% | ASHM | £1.71 | -8.86% | ASL | £15.06 | -1.18% |
| ATR | £5.66 | -1.39% | ATT | £5.24 | -1.87% | AUTO | £7.99 | 3.18% | AV. | £6.77 | -0.09% |
| AVON | £18.56 | -1.28% | AZN | £128.34 | 3.08% | BA. | £18.11 | -2.03% | BAB | £11.90 | -0.25% |
| BAG | £6.76 | 0.00% | BAKK | £2.21 | -2.00% | BARC | £4.10 | 1.00% | BATS | £41.59 | 0.41% |
| BBOX | £1.53 | -0.20% | BBY | £6.71 | -0.52% | BCG | £2.88 | -1.88% | BEZ | £8.97 | -0.77% |
| BGEO | £76.60 | -2.67% | BGFD | £9.21 | 0.22% | BHMG | £4.04 | -0.12% | BKG | £39.52 | -0.45% |
| BLND | £3.94 | 0.97% | BME | £1.65 | -2.08% | BNKR | £1.31 | -1.50% | BNZL | £22.28 | -2.54% |
| BOY | £6.17 | -1.28% | BP. | £4.59 | -0.56% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 1.12% |
| BPT | £2.90 | -2.56% | BRBY | £11.70 | -2.95% | BREE | £3.33 | -2.35% | BRGE | £5.84 | -2.01% |
| BRSC | £12.98 | -1.96% | BRWM | £6.48 | -0.31% | BSIF | £0.75 | -2.21% | BT.A | £1.81 | 0.83% |
| BTRW | £3.77 | 0.35% | BWY | £26.44 | 0.53% | BYG | £11.22 | 0.18% | BYIT | £3.60 | -3.12% |
| CBG | £4.24 | 0.67% | CCC | £28.30 | -2.41% | CCEP | £67.10 | -1.76% | CCH | £35.14 | -0.17% |
| CCL | £18.25 | -2.77% | CCR | £1.36 | -1.02% | CGT | £49.45 | -0.10% | CHG | £5.46 | -3.02% |
| CHRY | £1.18 | -1.51% | CKN | £35.45 | -2.21% | CLDN | £3.83 | -0.13% | CMCX | £2.13 | -0.70% |
| CNA | £1.78 | 0.51% | COA | £0.79 | -2.46% | CPG | £24.93 | -1.93% | CRDA | £27.85 | -0.32% |
| CRH | £87.24 | -2.28% | CTEC | £2.34 | -3.71% | CTY | £5.12 | -0.39% | CURY | £1.30 | -0.99% |
| CWK | £49.25 | -1.00% | CWR | £3.77 | 1.40% | DCC | £47.70 | -1.69% | DEC | £10.68 | 1.33% |
| DGE | £16.80 | -6.54% | DLN | £17.89 | 1.88% | DNLM | £11.27 | -2.00% | DOCS | £0.87 | -2.42% |
| DOM | £1.83 | -2.25% | DPLM | £53.65 | -3.51% | DRX | £7.30 | 0.90% | DSCV | £5.80 | -1.86% |
| EDIN | £8.20 | -0.73% | EDV | £30.50 | 1.94% | ELM | £1.60 | -1.84% | EMG | £2.09 | 0.19% |
| ENOG | £10.23 | 3.75% | ENT | £7.41 | -1.59% | EOT | £8.87 | -2.10% | ESCT | £2.10 | -1.87% |
| ESP | £0.78 | -0.51% | EWG | £0.93 | -0.21% | EWI | £2.00 | -2.16% | EXPN | £35.16 | -2.50% |
| EZJ | £4.79 | -1.16% | FAN | £6.34 | -0.47% | FCIT | £12.14 | -1.94% | FCSS | £3.14 | 0.00% |
| FEML | £9.40 | -0.63% | FEV | £4.20 | -0.94% | FGEN | £0.67 | -1.04% | FGP | £2.07 | -1.52% |
| FGT | £8.32 | -2.80% | FLTR | £163.50 | -0.21% | FOUR | £32.80 | -2.24% | FRAS | £6.90 | -0.29% |
| FRES | £22.20 | 3.45% | FSFL | £0.71 | -1.65% | FSG | £4.71 | -0.84% | FSV | £4.00 | -0.25% |
| FUTR | £5.96 | -2.14% | GAMA | £9.68 | -0.72% | GAW | £155.60 | -3.95% | GCP | £0.72 | 0.14% |
| GEN | £3.56 | -0.97% | GFTU | £9.42 | -1.55% | GLEN | £3.60 | 1.07% | GNS | £23.95 | -3.04% |
| GPE | £3.40 | 0.30% | GRG | £15.76 | -1.93% | GRI | £1.91 | -0.21% | GSCT | £1.68 | -0.48% |
| GSK | £17.79 | -0.53% | HAS | £0.59 | 0.26% | HBR | £2.33 | 1.04% | HFG | £6.49 | -0.46% |
| HGT | £4.75 | 0.42% | HICL | £1.16 | -2.19% | HIK | £15.22 | -14.06% | HILS | £21.25 | -2.97% |
| HLMA | £34.28 | -4.03% | HLN | £3.58 | 0.36% | HMSO | £3.11 | 1.24% | HOC | £3.36 | 4.93% |
| HRI | £24.30 | -1.82% | HSBA | £10.89 | 0.28% | HSL | £8.42 | -0.94% | HSX | £13.54 | -1.46% |
| HTWS | £1.72 | 10.84% | HVPE | £29.75 | -0.83% | HWDN | £8.20 | -5.86% | HWG | £1.64 | 0.31% |
| IAG | £4.14 | -2.61% | IBST | £1.31 | -2.38% | ICG | £19.48 | -1.96% | ICGT | £15.28 | -0.78% |
| IEM | £4.03 | -1.11% | IGG | £11.17 | -0.45% | IHG | £95.18 | -0.36% | IHP | £3.59 | -0.83% |
| III | £42.45 | -2.59% | IMB | £31.73 | 1.05% | IMI | £24.92 | 3.75% | INCH | £7.42 | -1.13% |
| INF | £9.77 | -1.61% | INPP | £1.24 | -0.96% | INVP | £5.76 | -0.52% | IPF | £2.01 | -1.71% |
| IPO | £0.60 | -1.31% | ITH | £2.26 | -0.22% | ITRK | £50.35 | -1.85% | ITV | £0.68 | -1.17% |
| IWG | £2.18 | -1.54% | JAM | £11.20 | -1.41% | JD. | £0.84 | -0.99% | JDW | £6.28 | -2.26% |
| JEDT | £5.71 | -1.38% | JEGI | £1.32 | -1.86% | JFJ | £7.32 | -1.08% | JGGI | £5.72 | -1.89% |
| JIGI | £10.44 | -2.06% | JMAT | £21.26 | -0.28% | JMG | £1.36 | -0.73% | JSG | £1.33 | -1.63% |
| JTC | £12.92 | -1.97% | JUP | £1.51 | -2.08% | JUST | £2.12 | 0.00% | KGF | £3.10 | 0.23% |
| KIE | £2.10 | -1.64% | KLR | £15.20 | -3.06% | KNOS | £9.31 | -1.59% | LAND | £6.38 | 1.19% |
| LGEN | £2.42 | -0.08% | LLOY | £0.91 | 1.76% | LMP | £1.94 | -0.10% | LRE | £6.67 | -0.74% |
| LSEG | £94.78 | -2.63% | LWDB | £10.40 | -0.76% | MAB | £2.42 | -1.63% | MEGP | £1.90 | -2.47% |
| MGAM | £2.02 | -0.74% | MGNS | £44.80 | -2.08% | MKS | £3.89 | 1.06% | MNDI | £8.21 | -2.35% |
| MNG | £2.71 | -0.29% | MNKS | £14.98 | -1.45% | MONY | £1.96 | -0.05% | MOON | £2.06 | -2.37% |
| MRC | £2.48 | -1.20% | MRCH | £5.66 | -0.18% | MRO | £6.16 | -1.31% | MSLH | £1.69 | -1.51% |
| MTLN | 43.65 | -5.42% | MTO | £1.62 | -0.86% | MUT | £9.20 | -0.97% | MYI | £3.06 | -0.16% |
| N91 | £2.22 | -0.98% | NAS | £0.00 | 0.00% | NBPE | £15.32 | 0.79% | NCC | £1.44 | -3.48% |
| NG. | £11.61 | 0.78% | NWG | £6.01 | 2.11% | NXT | £143.90 | 0.10% | OCDO | £1.99 | -4.41% |
| OCI | £5.42 | -2.87% | ONT | £1.34 | -1.11% | OSB | £5.53 | 5.04% | OXB | £6.37 | -3.48% |
| OXIG | £18.04 | -2.17% | PAG | £8.00 | -0.19% | PAGE | £2.35 | -0.09% | PAY | £6.88 | 0.15% |
| PCT | £4.62 | -2.22% | PETS | £2.09 | -0.85% | PEY | 10.55 | 0.48% | PFD | £1.79 | -1.65% |
| PHI | £7.62 | -1.80% | PHLL | £3.14 | -0.63% | PHNX | £6.83 | 0.59% | PHP | £0.97 | 1.36% |
| PIN | £3.62 | -0.82% | PINE | £3.59 | -0.69% | PINT | £1.06 | 0.47% | PLUS | £30.18 | -3.45% |
| PNL | £5.39 | 0.00% | PNN | £5.20 | 0.48% | POLN | £9.00 | -0.88% | PPET | £6.05 | -0.33% |
| PPH | £14.70 | -0.41% | PRSR | £1.14 | 0.18% | PRU | £10.79 | -0.28% | PSH | £47.14 | -1.71% |
| PSN | £12.04 | -0.21% | PSON | £10.03 | -4.80% | PTEC | £2.33 | -0.85% | QLT | £1.83 | -0.44% |
| QQ. | £4.44 | -3.60% | RAT | £17.98 | -0.55% | RCP | £21.60 | -0.69% | REL | £33.16 | -2.96% |
| RHIM | £20.30 | -1.46% | RICA | £2.96 | -0.84% | RIO | £52.59 | -0.36% | RKT | £58.42 | -0.78% |
| RMV | £6.55 | -2.24% | RNK | £1.13 | -2.58% | ROR | £3.36 | -1.12% | RPI | £3.47 | -1.37% |
| RR. | £11.31 | -2.20% | RS1 | £5.95 | 7.69% | RSW | £34.10 | -1.73% | RTO | £4.14 | -1.66% |
| SAFE | £7.33 | 0.48% | SAIN | £5.01 | -0.99% | SBRY | £3.56 | 5.52% | SCT | £14.88 | -5.88% |
| SDP | £6.69 | -1.18% | SDR | £3.88 | -0.15% | SEIT | £0.61 | -1.46% | SEQI | £0.78 | -0.51% |
| SGE | £11.15 | -4.00% | SGRO | £7.22 | 1.26% | SHC | £1.45 | 0.98% | SHEL | £28.50 | -0.47% |
| SMIN | £25.10 | -1.57% | SMT | £10.96 | -3.35% | SMWH | £6.41 | -1.69% | SN. | £12.42 | -10.87% |
| SNR | £1.90 | -1.56% | SOI | £3.33 | -1.19% | SPI | £2.25 | -1.96% | SPX | £70.45 | -1.47% |
| SRE | £1.02 | 0.00% | SRP | £2.50 | -1.65% | SSE | £19.02 | 0.79% | SSON | £15.28 | -1.16% |
| SSPG | £1.48 | -1.99% | STAN | £16.09 | 1.58% | STJ | £13.20 | -0.75% | SUPR | £0.80 | 0.00% |
| SVS | £9.98 | 0.00% | SVT | £28.27 | 0.32% | SWR | £27.12 | -0.62% | SXS | £41.06 | -0.15% |
| SYNC | £0.99 | -2.37% | TATE | £3.81 | 0.74% | TBCG | £37.85 | -11.87% | TCAP | £2.52 | 0.40% |
| TEM | £2.37 | -0.42% | TEP | £17.52 | -1.35% | TFIF | £1.12 | 0.18% | THG | £0.45 | -1.88% |
| THRG | £6.04 | -0.33% | THRL | £0.95 | -0.42% | TMPL | £3.65 | -0.82% | TPK | £6.15 | -0.57% |
| TRIG | £0.73 | -1.49% | TRN | £2.69 | 0.75% | TRST | £1.91 | -3.83% | TRY | £3.22 | 0.16% |
| TSCO | £4.74 | 1.74% | TW. | £1.03 | -0.24% | UKW | £1.00 | -1.19% | ULVR | £45.93 | -1.23% |
| USA | £2.67 | -1.48% | UTG | £5.58 | -0.45% | UU. | £12.21 | 0.21% | VCT | £6.19 | -0.16% |
| VEIL | £7.53 | -1.18% | VOD | £0.87 | 0.28% | VOF | £4.57 | -1.08% | VSVS | £3.72 | -1.27% |
| VTY | £6.34 | 0.86% | WEIR | £29.04 | 0.35% | WIX | £2.15 | -0.69% | WIZZ | £9.98 | -3.53% |
| WKP | £4.08 | 0.86% | WOSG | £4.03 | 3.28% | WPP | £2.70 | 0.52% | WTB | £28.43 | -1.08% |
| WWH | £3.60 | 0.00% | XPS | £3.38 | -1.74% | ZIG | £3.47 | -0.57% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN