- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,229.98
- Change Today: -49.37
- 52 Week High: 6,279.35
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $119.25 | -1.17% | AAL | $11.59 | 0.09% | AAP | $54.22 | 10.63% | AAPL | $209.95 | 0.53% |
| ABBV | $187.63 | -1.64% | ABMD | $381.02 | 0.00% | ABT | $133.70 | -0.31% | ACN | $300.54 | -0.58% |
| ADBE | $376.93 | -2.20% | ADI | $241.81 | 0.58% | ADM | $54.52 | -2.47% | ADP | $308.40 | -0.11% |
| ADSK | $315.31 | 1.99% | AEE | $95.93 | 0.47% | AES | $11.52 | 3.50% | AFL | $102.88 | -0.62% |
| AGN | $0.00 | 0.00% | AIG | $83.03 | 0.81% | AIV | $8.64 | -1.48% | AIZ | $191.54 | -0.13% |
| AJG | $316.07 | 0.10% | AKAM | $79.06 | -0.75% | ALB | $65.50 | -3.66% | ALGN | $193.83 | -0.12% |
| ALK | $50.57 | -0.61% | ALL | $194.54 | -0.08% | ALLE | $148.15 | 0.14% | ALXN | $0.00 | 0.00% |
| AMAT | $190.78 | 4.94% | AMD | $134.80 | -0.81% | AME | $182.37 | 0.21% | AMG | $200.72 | 0.11% |
| AMGN | $292.95 | 0.77% | AMP | $536.42 | -1.11% | AMT | $220.02 | -1.26% | AMZN | $223.47 | 1.92% |
| ANET | $101.47 | 0.34% | ANSS | $363.09 | 3.43% | AON | $353.23 | 0.48% | AOS | $68.06 | -0.04% |
| APA | $19.41 | 0.67% | APC | $0.00 | 0.00% | APD | $289.02 | -0.44% | APH | $98.55 | 0.03% |
| APTV | $72.03 | -0.22% | ARE | $75.04 | -1.61% | ARNC | $29.99 | 0.00% | ATO | $152.79 | 0.84% |
| ATVI | $94.42 | 0.00% | AVB | $202.46 | 0.23% | AVGO | $274.18 | 4.28% | AVY | $180.30 | -1.71% |
| AWK | $139.96 | -0.25% | AXP | $322.73 | -0.88% | AZO | $3,790.64 | 2.86% | BA | $218.63 | 3.11% |
| BAC | $48.66 | -0.10% | BALL | $58.41 | -0.56% | BAX | $29.69 | -4.63% | BBWI | $32.80 | 0.06% |
| BBY | $70.51 | -1.51% | BDX | $172.95 | -2.44% | BEN | $24.55 | -0.97% | BF.B | $27.78 | -3.24% |
| BFH | $59.59 | -0.48% | BHF | $50.70 | -5.88% | BIIB | $130.13 | 0.19% | BK | $93.25 | 1.26% |
| BKNG | $5,815.92 | 2.31% | BLK | $1,075.97 | 0.50% | BMY | $46.49 | -2.39% | BR | $240.56 | 1.07% |
| BRK.B | $478.03 | -0.51% | BSX | $103.83 | 0.19% | BWA | $34.84 | -1.97% | BXP | $67.33 | -1.38% |
| C | $87.60 | 0.97% | CAG | $20.41 | -3.45% | CAH | $167.63 | 3.49% | CAT | $391.51 | -1.74% |
| CB | $279.97 | -0.04% | CBRE | $142.54 | 0.02% | CCI | $101.85 | -1.28% | CCL | $29.31 | -1.15% |
| CDNS | $320.30 | 4.37% | CE | $58.10 | -4.16% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $95.19 | 1.43% | CFG | $47.06 | 0.06% | CHD | $98.58 | 0.56% | CHRW | $96.73 | -1.89% |
| CHTR | $408.32 | -2.11% | CI | $313.63 | -2.11% | CINF | $146.23 | -1.66% | CKK | 0.00 | 0.00% |
| CL | $93.33 | 1.01% | CLX | $124.55 | -0.09% | CMA | $62.95 | 0.96% | CMCSA | $35.44 | -1.43% |
| CME | $282.55 | 3.05% | CMG | $55.46 | -2.31% | CMI | $327.85 | -1.68% | CMS | $69.63 | -0.09% |
| CNC | $33.05 | -2.16% | CNP | $36.24 | 1.31% | COF | $218.13 | -0.31% | COO | $331.35 | 0.00% |
| COP | $92.55 | -2.00% | COR | $302.50 | 3.89% | COST | $992.18 | 0.89% | COTY | $4.96 | -2.55% |
| CPAY | $332.12 | -1.48% | CPRI | $18.50 | 2.04% | CPRT | $48.83 | -1.38% | CRM | $269.80 | 0.22% |
| CSCO | $68.93 | 0.20% | CSX | $33.05 | -1.23% | CTAS | $217.54 | -2.50% | CTRA | $24.82 | -0.84% |
| CTSH | $80.46 | 0.17% | CTXS | $103.90 | 0.00% | CVS | $66.68 | 0.12% | CVX | $147.40 | -0.39% |
| CXO | $0.00 | 0.00% | D | $56.44 | -1.71% | DAL | $50.00 | -0.26% | DE | $510.29 | -1.93% |
| DFS | $200.05 | 0.00% | DG | $116.30 | 0.73% | DGX | $173.97 | -1.49% | DHI | $130.97 | -3.42% |
| DHR | $199.63 | -1.42% | DINO | $44.35 | 1.81% | DIS | $123.16 | 0.15% | DISCA | $0.00 | 0.00% |
| DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $171.64 | -0.30% | DLTR | $104.23 | 2.70% |
| DOC | $17.98 | -1.80% | DOV | $187.37 | -0.41% | DRE | $48.20 | 0.00% | DRI | $216.02 | -1.51% |
| DTE | $131.13 | 0.34% | DUK | $117.29 | 0.20% | DVA | $142.81 | 0.18% | DVN | $32.68 | -2.19% |
| DWDP | $0.00 | 0.00% | DXC | $15.59 | -2.32% | EA | $153.53 | -3.09% | EBAY | $75.91 | -0.45% |
| ECL | $271.78 | -0.25% | ED | $99.71 | -0.21% | EFX | $264.08 | 0.65% | EG | $334.06 | 0.01% |
| EIX | $50.51 | -3.90% | EL | $85.79 | -3.15% | ELV | $346.88 | -0.96% | EMN | $78.26 | -2.08% |
| EMR | $138.40 | 0.44% | EOG | $119.61 | -2.66% | EQIX | $777.12 | -1.82% | EQR | $66.72 | 0.07% |
| ES | $64.39 | -0.09% | ESS | $283.59 | 0.07% | ETN | $358.49 | 0.08% | ETR | $81.72 | 0.49% |
| EW | $76.69 | -0.43% | EXPD | $117.53 | 0.00% | EXPE | $177.80 | 2.18% | EXR | $148.99 | -1.84% |
| F | $11.59 | -1.53% | FANG | $137.92 | -2.34% | FAST | $42.47 | -0.49% | FBIN | $52.38 | -3.55% |
| FCX | $45.13 | -1.40% | FDX | $235.09 | -1.69% | FE | $39.84 | 0.20% | FFIV | $299.26 | 1.29% |
| FI | $173.31 | 0.50% | FIS | $80.84 | -0.53% | FITB | $43.07 | 1.02% | FL | $24.78 | 0.12% |
| FLIR | $0.00 | 0.00% | FLR | $52.19 | 1.38% | FLS | $52.15 | -3.41% | FMC | $43.19 | -2.83% |
| FRC | $3.51 | 0.00% | FRT | $94.22 | -0.74% | FTI | $34.78 | 0.40% | FTNT | $106.65 | 5.11% |
| FTV | $53.00 | -0.64% | GAP | $22.66 | 0.44% | GD | $294.65 | 0.25% | GE | $248.65 | 1.59% |
| GEN | $30.10 | 1.23% | GILD | $111.78 | 0.23% | GIS | $51.84 | -3.70% | GL | $121.21 | 0.76% |
| GLW | $52.38 | -0.64% | GM | $51.82 | -1.63% | GOOG | $177.56 | 0.38% | GOOGL | $176.79 | 0.50% |
| GPC | $125.53 | -1.52% | GPN | $80.08 | -2.33% | GS | $710.93 | -0.69% | GWW | $1,033.95 | -0.13% |
| HAL | $20.89 | -3.78% | HAS | $76.55 | 0.51% | HBAN | $17.54 | 1.95% | HBI | $4.61 | -2.74% |
| HCA | $378.98 | 0.25% | HD | $367.64 | -1.13% | HES | $143.32 | -0.14% | HIG | $123.51 | 0.50% |
| HII | $253.53 | 1.35% | HLT | $270.85 | 0.27% | HOG | $24.34 | -4.29% | HOLX | $64.37 | -0.84% |
| HP | $16.05 | -3.08% | HPE | $20.91 | -1.60% | HPQ | $25.34 | -1.97% | HRB | $55.03 | -1.56% |
| HRL | $30.51 | -0.97% | HSIC | $73.45 | -1.14% | HSY | $175.55 | -0.86% | HUM | $237.21 | -2.70% |
| IBM | $292.47 | 1.68% | ICE | $183.09 | 0.74% | IDXX | $545.56 | 0.68% | IFF | $75.00 | -2.13% |
| ILMN | $97.15 | -0.90% | INCY | $67.27 | -1.33% | INTC | $22.00 | -2.96% | INTU | $783.61 | 1.26% |
| IP | $49.87 | -1.03% | IPG | $25.16 | -1.53% | IPGP | $71.35 | 1.14% | IQV | $162.45 | -1.34% |
| IRM | $100.32 | 0.71% | ISRG | $534.71 | -0.48% | IT | $399.73 | 1.08% | ITW | $254.66 | -0.70% |
| IVZ | $16.72 | 0.78% | J | $132.37 | 0.27% | JBHT | $149.56 | -1.46% | JCI | $105.98 | 0.87% |
| JEF | $55.61 | -1.78% | JKHY | $180.52 | -0.34% | JNJ | $155.27 | -0.19% | JNPR | $39.95 | 0.00% |
| JPM | $291.97 | -0.01% | JWN | $24.66 | 0.00% | K | $79.66 | -0.42% | KEY | $18.29 | 0.49% |
| KEYS | $162.45 | -1.85% | KHC | $26.08 | -1.75% | KIM | $21.21 | -1.07% | KLAC | $912.62 | 2.58% |
| KMB | $143.84 | 0.00% | KMI | $28.33 | -0.60% | KMX | $68.78 | -3.90% | KO | $71.01 | 0.14% |
| KR | $71.45 | 1.74% | KSS | $9.02 | -1.96% | KSU | $0.00 | 0.00% | L | $91.45 | 0.12% |
| LEG | $9.57 | -3.63% | LEN | $109.22 | -5.28% | LH | $257.87 | -0.82% | LHX | $256.43 | 1.13% |
| LKQ | $38.25 | 0.66% | LLL | $0.00 | 0.00% | LLY | $772.87 | -0.82% | LMT | $469.06 | 1.41% |
| LNC | $34.28 | -1.97% | LNT | $61.95 | 0.90% | LOW | $224.99 | -0.86% | LRCX | $98.14 | 2.84% |
| LUMN | $4.41 | -0.90% | LUV | $33.81 | -0.53% | LW | $50.97 | -3.39% | LYB | $60.73 | -2.93% |
| M | $12.45 | -0.24% | MA | $565.12 | 0.64% | MAA | $150.09 | 0.59% | MAC | $16.11 | -3.13% |
| MAR | $278.40 | 0.15% | MAS | $65.30 | -2.94% | MAT | $20.00 | -1.67% | MCD | $293.53 | -0.37% |
| MCHP | $71.48 | 0.16% | MCK | $735.33 | 4.24% | MCO | $502.37 | 1.06% | MDLZ | $68.82 | -0.68% |
| MDT | $87.67 | -0.69% | MET | $79.18 | -1.21% | META | $718.35 | 0.32% | MGM | $37.03 | -1.70% |
| MHK | $107.23 | -3.65% | MKC | $73.39 | -4.14% | MLM | $556.29 | -0.43% | MMC | $213.16 | 0.21% |
| MMM | $151.84 | -1.38% | MNST | $62.85 | -1.19% | MO | $60.25 | 1.83% | MOS | $37.69 | -0.32% |
| MPC | $176.45 | 1.14% | MRK | $80.90 | -1.81% | MRO | $28.55 | 0.00% | MS | $143.74 | 0.62% |
| MSCI | $588.00 | 0.88% | MSFT | $497.72 | 1.73% | MSI | $426.37 | 0.97% | MTB | $200.67 | 0.30% |
| MTD | $1,188.54 | -1.42% | MU | $119.92 | 0.40% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% |
| NCLH | $21.45 | 0.37% | NDAQ | $90.55 | 1.98% | NEE | $74.75 | 2.37% | NEM | $60.16 | 0.17% |
| NFLX | $1,289.62 | -0.08% | NI | $39.63 | 0.56% | NKE | $76.53 | 0.18% | NKTR | $23.47 | -4.67% |
| NLSN | $27.98 | 0.00% | NOC | $507.92 | 1.81% | NOV | $12.73 | -3.56% | NRG | $158.69 | 2.03% |
| NSC | $259.99 | -0.77% | NTAP | $105.50 | -1.09% | NTRS | $128.50 | 0.56% | NUE | $136.95 | -1.38% |
| NVDA | $158.24 | 2.83% | NWS | $33.92 | -1.42% | NWSA | $29.37 | -0.94% | O | $57.53 | -0.38% |
| OKE | $80.17 | -2.40% | OMC | $73.84 | -1.57% | ORCL | $232.26 | 0.99% | ORLY | $92.67 | 2.92% |
| OXY | $43.35 | -1.32% | PAYX | $145.67 | -0.01% | PBCT | $0.00 | 0.00% | PCAR | $96.64 | -1.85% |
| PEG | $82.29 | 1.32% | PEP | $134.45 | -1.06% | PFE | $25.24 | -0.32% | PFG | $80.19 | -0.62% |
| PG | $160.50 | -0.43% | PGR | $253.54 | -1.65% | PH | $706.59 | -0.68% | PHM | $108.14 | -2.87% |
| PKG | $201.27 | -0.33% | PLD | $106.33 | -1.83% | PM | $181.20 | 3.01% | PNC | $196.25 | 0.28% |
| PNR | $105.00 | -0.81% | PNW | $90.10 | -0.08% | PPG | $115.46 | -2.64% | PPL | $33.68 | 0.42% |
| PRGO | $26.74 | -1.91% | PRU | $106.45 | -2.03% | PSA | $291.95 | -1.73% | PSX | $126.40 | -0.05% |
| PVH | $73.02 | -0.18% | PWR | $385.80 | 3.32% | PXD | $269.62 | 0.00% | PYPL | $76.18 | 1.16% |
| QCOM | $158.09 | -0.82% | QRVO | $87.04 | 0.25% | RCL | $328.85 | 0.84% | REG | $69.92 | -1.55% |
| REGN | $538.11 | 0.82% | RF | $24.57 | 0.08% | RHI | $41.16 | -4.35% | RHT | $0.00 | 0.00% |
| RJF | $157.28 | -0.57% | RL | $285.81 | 4.11% | RMD | $256.41 | 0.21% | ROK | $338.93 | -1.11% |
| ROL | $56.23 | 1.06% | ROP | $476.97 | 0.00% | ROST | $130.77 | -2.14% | RSG | $242.48 | 2.02% |
| RTN | $0.00 | 0.00% | RTX | $145.92 | 0.97% | RVTY | $98.71 | -2.17% | SBAC | $233.59 | -1.93% |
| SBUX | $93.64 | -0.90% | SCHW | $92.60 | 1.38% | SEE | $31.73 | -3.41% | SHW | $346.29 | -1.76% |
| SIVB | $106.04 | 0.00% | SJM | $103.53 | -1.24% | SLB | $34.95 | -2.67% | SLG | $60.88 | -2.28% |
| SNA | $317.16 | -0.92% | SNPS | $536.52 | 3.54% | SO | $91.66 | 0.56% | SPG | $165.04 | -0.48% |
| SPGI | $530.18 | 0.86% | SRE | $74.39 | -0.57% | STI | $0.00 | 0.00% | STT | $109.76 | 0.25% |
| STX | $148.39 | 2.33% | STZ | $170.34 | -2.03% | SWK | $69.30 | -3.16% | SWKS | $76.19 | -1.70% |
| SYF | $69.70 | 0.33% | SYK | $392.51 | 0.18% | SYY | $76.71 | -1.25% | T | $28.41 | 0.35% |
| TAP | $49.00 | -1.09% | TDG | $1,524.23 | 0.83% | TEL | $171.14 | -1.31% | TFC | $45.16 | 0.29% |
| TFX | $116.67 | -4.05% | TGT | $101.60 | -3.65% | TIF | $0.00 | 0.00% | TJX | $125.17 | -0.11% |
| TMO | $418.70 | -2.12% | TNL | $55.81 | -0.14% | TPR | $92.47 | 6.93% | TRIP | $17.17 | 23.39% |
| TROW | $98.90 | 0.11% | TRV | $258.99 | 0.64% | TSCO | $56.76 | 4.35% | TSN | $55.75 | -2.96% |
| TSS | $0.00 | 0.00% | TTWO | $242.53 | 1.28% | TWTR | $53.70 | 0.00% | TXN | $213.41 | 1.61% |
| TXT | $81.37 | -0.70% | UA | $6.65 | -3.20% | UAA | $6.98 | -3.32% | UAL | $81.11 | 1.59% |
| UDR | $40.92 | 0.86% | UHS | $181.52 | -1.60% | ULTA | $475.99 | 0.62% | UNH | $303.71 | -1.25% |
| UNM | $81.73 | 0.60% | UNP | $235.35 | -0.76% | UPS | $100.85 | -4.44% | URI | $783.94 | -0.49% |
| USB | $47.78 | 0.61% | V | $356.64 | 0.68% | VAR | $0.00 | 0.00% | VFC | $12.49 | 0.08% |
| VIAB | $0.00 | 0.00% | VLO | $143.74 | 1.18% | VMC | $267.00 | 0.49% | VNO | $37.40 | -2.30% |
| VRSK | $308.17 | -1.53% | VRSN | $287.49 | 0.65% | VRTX | $459.41 | 1.48% | VTR | $63.01 | 0.13% |
| VZ | $42.80 | -1.81% | WAB | $213.10 | -0.36% | WAT | $346.73 | -1.47% | WBA | $11.55 | 0.57% |
| WCG | $0.00 | 0.00% | WDC | $65.22 | 3.20% | WEC | $104.31 | 0.54% | WELL | $154.23 | 2.34% |
| WFC | $82.34 | -0.02% | WHR | $108.50 | -1.89% | WM | $226.92 | 1.58% | WMB | $58.48 | -1.12% |
| WMT | $99.35 | 1.78% | WRK | $51.51 | 0.00% | WTW | $305.30 | -0.05% | WU | $8.52 | -2.41% |
| WY | $25.64 | -3.97% | WYNN | $108.67 | 6.96% | XEC | $0.00 | 0.00% | XEL | $67.88 | -0.41% |
| XLNX | $0.00 | 0.00% | XOM | $111.11 | 0.05% | XRAY | $15.94 | -3.83% | XYL | $131.00 | -0.54% |
| YUM | $150.36 | 0.12% | ZBH | $92.57 | -0.99% | ZION | $55.16 | 2.36% | ZTS | $157.05 | -1.28% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN