- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,346.99
- Change Today: -5.97
- 52 Week High: 5,375.08
- 52 Week Low: 4,117.37
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $132.98 | -0.43% | AAL | $11.50 | -1.03% | AAP | $64.58 | -1.06% | AAPL | $196.89 | 0.52% |
| ABBV | $169.42 | 2.41% | ABMD | $381.02 | 0.00% | ABT | $107.58 | 4.21% | ACN | $288.40 | -0.90% |
| ADBE | $465.43 | 2.11% | ADI | $234.77 | -0.39% | ADM | $61.27 | 0.33% | ADP | $252.32 | 2.66% |
| ADSK | $216.05 | -0.11% | AEE | $71.07 | -1.80% | AES | $19.87 | -4.75% | AFL | $88.79 | 0.46% |
| AGN | $0.00 | 0.00% | AIG | $76.02 | 0.16% | AIV | $7.99 | -0.62% | AIZ | $173.34 | 0.52% |
| AJG | $253.53 | 0.17% | AKAM | $89.18 | -1.72% | ALB | $114.94 | -3.13% | ALGN | $255.54 | -0.18% |
| ALK | $40.74 | -1.71% | ALL | $165.06 | 1.08% | ALLE | $116.93 | -1.12% | ALXN | $0.00 | 0.00% |
| AMAT | $221.73 | -0.73% | AMD | $167.87 | 1.02% | AME | $170.00 | 0.80% | AMG | $155.63 | -1.77% |
| AMGN | $305.02 | -0.77% | AMP | $426.63 | -0.24% | AMT | $194.26 | -1.98% | AMZN | $184.30 | 1.67% |
| ANET | $296.79 | -0.26% | ANSS | $324.30 | -0.85% | AON | $283.12 | -0.86% | AOS | $81.08 | -1.22% |
| APA | $28.85 | -0.52% | APC | $0.00 | 0.00% | APD | $279.53 | 3.40% | APH | $130.64 | -1.98% |
| APTV | $81.42 | -0.21% | ARE | $114.49 | -1.57% | ARNC | $29.99 | 0.00% | ATO | $114.78 | -0.20% |
| ATVI | $94.42 | 0.00% | AVB | $197.21 | -0.64% | AVGO | $1,406.64 | -0.46% | AVY | $226.29 | -0.72% |
| AWK | $128.25 | -2.60% | AXP | $232.67 | -0.86% | AZO | $2,800.70 | 0.88% | BA | $190.24 | 0.21% |
| BAC | $39.78 | -0.45% | BALL | $68.47 | -2.17% | BAX | $33.16 | -0.09% | BBWI | $45.84 | -2.92% |
| BBY | $87.92 | -1.15% | BDX | $240.63 | 1.83% | BEN | $22.89 | -1.84% | BF.B | $43.89 | 1.97% |
| BFH | $41.15 | -0.48% | BHF | $42.86 | -1.65% | BIIB | $225.43 | -4.77% | BK | $60.31 | 2.41% |
| BKNG | $3,813.09 | -0.47% | BLK | $768.69 | -2.56% | BMY | $41.48 | 0.58% | BR | $198.04 | 0.04% |
| BRK.B | $413.72 | 0.94% | BSX | $77.11 | 1.61% | BWA | $34.61 | 0.00% | BXP | $59.26 | -0.77% |
| C | $61.78 | 0.02% | CAG | $29.72 | -0.17% | CAH | $98.51 | 0.56% | CAT | $328.94 | -0.15% |
| CB | $267.22 | 1.17% | CBRE | $85.63 | -0.91% | CCI | $100.62 | -1.72% | CCL | $16.70 | -1.47% |
| CDNS | $294.42 | -0.67% | CE | $146.47 | -0.33% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $77.86 | 1.33% | CFG | $34.15 | 0.12% | CHD | $107.38 | -0.31% | CHRW | $86.98 | -0.75% |
| CHTR | $276.83 | -0.46% | CI | $338.10 | 1.17% | CINF | $115.97 | 1.18% | CKK | 0.00 | 0.00% |
| CL | $93.89 | 0.25% | CLX | $132.97 | 0.86% | CMA | $48.05 | -1.15% | CMCSA | $38.96 | -0.46% |
| CME | $199.36 | -0.56% | CMG | $3,169.02 | 0.67% | CMI | $271.87 | -2.49% | CMS | $60.63 | -2.18% |
| CNC | $69.81 | 0.16% | CNP | $30.17 | -0.85% | COF | $139.80 | 3.19% | COO | $331.35 | 0.00% |
| COP | $112.00 | -0.20% | COR | $235.47 | 1.60% | COST | $845.58 | 1.35% | COTY | $10.02 | -0.89% |
| CPAY | $259.01 | 0.23% | CPB | $42.86 | -2.81% | CPRI | $33.90 | -0.21% | CPRT | $53.76 | -0.44% |
| CRM | $241.85 | 2.25% | CSCO | $45.84 | -0.39% | CSX | $32.75 | -0.91% | CTAS | $682.17 | -0.54% |
| CTRA | $27.58 | 0.07% | CTSH | $65.94 | 0.64% | CTXS | $103.90 | 0.00% | CVS | $61.78 | 1.78% |
| CVX | $156.08 | 0.71% | CXO | $0.00 | 0.00% | D | $51.44 | -2.06% | DAL | $50.44 | -0.75% |
| DE | $368.58 | -0.65% | DFS | $124.90 | 2.27% | DG | $126.61 | -5.81% | DGX | $142.34 | -0.25% |
| DHI | $140.22 | -4.02% | DHR | $263.08 | -1.78% | DINO | $53.25 | -0.86% | DIS | $101.54 | 0.04% |
| DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $146.35 | -0.69% |
| DLTR | $111.29 | -2.70% | DOC | $19.29 | -1.43% | DOV | $177.22 | -2.07% | DRE | $48.20 | 0.00% |
| DRI | $148.54 | -1.37% | DTE | $112.33 | -1.93% | DUK | $102.62 | -0.56% | DVA | $143.18 | -1.28% |
| DVN | $46.79 | 0.36% | DWDP | $0.00 | 0.00% | DXC | $16.55 | 7.12% | EA | $136.82 | -0.83% |
| EBAY | $53.08 | 0.13% | ECL | $239.19 | 0.00% | ED | $91.61 | -1.07% | EFX | $233.28 | -3.32% |
| EG | $382.81 | 0.59% | EIX | $73.98 | -1.92% | EL | $120.47 | -2.02% | ELV | $538.94 | -0.20% |
| EMN | $103.30 | 4.95% | EMR | $107.98 | -0.28% | EOG | $120.19 | -0.10% | EQIX | $753.39 | -0.69% |
| EQR | $65.07 | -1.02% | ES | $58.58 | -1.58% | ESS | $268.07 | -0.00% | ETN | $314.83 | -3.60% |
| ETR | $108.47 | -2.17% | EW | $88.14 | 1.23% | EXPD | $117.53 | 0.00% | EXPE | $123.06 | 6.67% |
| EXR | $148.10 | -0.24% | F | $12.15 | 0.66% | FANG | $190.30 | 0.59% | FAST | $63.89 | -1.99% |
| FBIN | $65.99 | -1.83% | FCX | $49.27 | -2.42% | FDX | $247.73 | -0.13% | FE | $38.82 | -1.57% |
| FFIV | $165.57 | -0.77% | FI | $151.42 | 1.41% | FIS | $77.51 | 2.04% | FITB | $36.13 | -0.69% |
| FL | $25.68 | -4.71% | FLIR | $0.00 | 0.00% | FLR | $44.23 | -0.74% | FLS | $47.28 | -1.64% |
| FMC | $56.66 | -2.02% | FRC | $3.51 | 0.00% | FRT | $101.01 | -0.71% | FTI | $24.27 | -0.04% |
| FTNT | $59.72 | 0.02% | FTV | $72.75 | -1.22% | GD | $299.14 | -0.10% | GE | $161.92 | -0.39% |
| GEN | $24.72 | -2.91% | GILD | $64.70 | 1.28% | GIS | $67.46 | 0.00% | GL | $81.33 | -2.66% |
| GLW | $36.93 | -1.49% | GM | $45.72 | 0.22% | GOOG | $175.95 | -0.63% | GOOGL | $174.46 | -0.54% |
| GPC | $145.19 | 1.54% | GPN | $97.71 | -0.81% | GPS | $25.47 | -4.25% | GS | $454.91 | -1.47% |
| GWW | $892.25 | 0.22% | HAL | $34.08 | 1.79% | HAS | $58.45 | -0.20% | HBAN | $13.40 | -0.22% |
| HBI | $5.18 | -2.26% | HCA | $337.44 | 0.16% | HD | $327.03 | -0.98% | HES | $147.54 | 0.35% |
| HIG | $100.85 | 0.65% | HII | $249.21 | -0.93% | HLT | $202.18 | -0.20% | HOG | $34.37 | -2.74% |
| HOLX | $74.51 | 0.35% | HP | $34.69 | -1.73% | HPE | $20.03 | 2.82% | HPQ | $36.45 | 2.30% |
| HRB | $49.89 | -2.18% | HRL | $30.64 | 0.13% | HSIC | $68.51 | -1.62% | HST | $0.00 | 0.00% |
| HSY | $196.06 | -1.16% | HUM | $351.80 | -2.55% | IBM | $170.01 | 1.57% | ICE | $133.79 | -1.15% |
| IDXX | $497.51 | 0.34% | IFF | $98.48 | 0.45% | ILMN | $113.70 | 6.47% | INCY | $59.16 | 0.22% |
| INTC | $30.74 | -0.13% | INTU | $573.90 | -0.06% | IP | $45.21 | 1.82% | IPG | $30.72 | -0.16% |
| IPGP | $85.85 | -1.13% | IQV | $219.23 | 0.15% | IRM | $85.47 | 3.80% | ISRG | $417.61 | 0.09% |
| IT | $434.44 | -0.35% | ITW | $240.42 | -0.41% | IVZ | $15.03 | -3.03% | J | $139.06 | 0.55% |
| JBHT | $159.96 | 0.50% | JCI | $69.95 | -2.78% | JEF | $44.53 | -2.37% | JKHY | $164.78 | 0.24% |
| JNJ | $147.08 | 0.76% | JNPR | $35.55 | 0.37% | JPM | $199.95 | 1.36% | JWN | $21.50 | -3.33% |
| K | $59.63 | -0.28% | KEY | $13.93 | 0.51% | KEYS | $135.81 | -0.77% | KHC | $34.39 | -0.81% |
| KIM | $18.79 | -2.59% | KLAC | $768.97 | -2.04% | KMB | $134.48 | -1.72% | KMI | $19.62 | -0.86% |
| KMX | $69.17 | -4.33% | KO | $63.91 | -0.02% | KR | $51.98 | 0.58% | KSS | $22.82 | 1.60% |
| KSU | $0.00 | 0.00% | L | $75.25 | 0.44% | LEG | $12.24 | 2.09% | LEN | $154.02 | -3.36% |
| LH | $196.60 | -0.71% | LHX | $221.90 | -1.00% | LKQ | $42.21 | 0.00% | LLL | $0.00 | 0.00% |
| LLY | $849.99 | 2.19% | LMT | $470.13 | 1.05% | LNC | $32.43 | -1.19% | LNT | $50.13 | -1.92% |
| LOW | $216.67 | -1.28% | LRCX | $962.72 | -0.93% | LUMN | $1.27 | -4.51% | LUV | $27.75 | -2.49% |
| LW | $85.84 | 0.62% | LYB | $96.06 | 1.05% | M | $18.43 | -2.33% | MA | $449.79 | 0.70% |
| MAA | $136.66 | -0.07% | MAC | $14.92 | -3.68% | MAR | $231.10 | -0.72% | MAS | $66.03 | -2.55% |
| MAT | $17.61 | -0.06% | MCD | $256.21 | -1.45% | MCHP | $92.85 | -1.54% | MCK | $586.90 | 1.26% |
| MCO | $403.70 | -1.56% | MDLZ | $67.81 | -0.25% | MDT | $84.07 | 2.14% | MET | $70.05 | -0.40% |
| META | $492.96 | -0.42% | MGM | $40.69 | 0.77% | MHK | $113.43 | -3.82% | MKC | $68.58 | 0.40% |
| MLM | $550.87 | -1.43% | MMC | $209.99 | 0.89% | MMM | $100.86 | 1.82% | MNST | $52.69 | 1.33% |
| MO | $46.70 | 0.06% | MOS | $28.28 | -2.95% | MPC | $175.10 | 0.68% | MRK | $130.67 | 0.94% |
| MRO | $27.87 | -0.32% | MS | $97.14 | 0.50% | MSCI | $491.69 | -1.33% | MSFT | $423.85 | -0.04% |
| MSI | $371.06 | 0.11% | MTB | $146.82 | 0.53% | MTD | $1,438.58 | -0.93% | MU | $130.94 | -2.07% |
| MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $17.79 | -3.52% | NDAQ | $58.78 | -1.56% |
| NEE | $75.39 | -2.15% | NEM | $40.36 | -1.80% | NFLX | $641.47 | -1.35% | NI | $28.28 | -1.57% |
| NKE | $96.55 | 2.36% | NKTR | $1.26 | -11.27% | NLSN | $27.98 | 0.00% | NOC | $440.04 | -0.53% |
| NOV | $17.32 | 0.00% | NRG | $77.89 | -4.49% | NSC | $224.07 | 0.34% | NTAP | $120.98 | -1.05% |
| NTRS | $82.29 | -0.68% | NUE | $161.00 | -0.43% | NVDA | $1,208.88 | -1.27% | NWS | $27.79 | -2.49% |
| NWSA | $27.19 | -2.51% | O | $53.32 | -1.31% | OKE | $78.65 | -0.64% | OMC | $91.09 | -0.24% |
| ORCL | $125.92 | 2.68% | ORLY | $978.70 | 0.19% | OXY | $59.48 | -0.60% | PAYX | $122.58 | 0.77% |
| PBCT | $0.00 | 0.00% | PCAR | $107.67 | -2.13% | PEG | $72.88 | -2.64% | PEP | $171.04 | -1.41% |
| PFE | $28.58 | -3.28% | PFG | $79.27 | -0.48% | PG | $167.06 | 0.61% | PGR | $212.53 | -0.04% |
| PH | $516.14 | -1.35% | PHM | $111.54 | -3.49% | PKG | $183.58 | 0.47% | PLD | $110.20 | 1.34% |
| PM | $103.61 | -0.44% | PNC | $155.88 | 0.83% | PNR | $77.55 | -3.39% | PNW | $75.69 | -1.89% |
| PPG | $128.41 | -3.60% | PPL | $28.41 | -1.83% | PRGO | $26.94 | 2.05% | PRU | $117.84 | 0.09% |
| PSA | $273.82 | -1.20% | PSX | $138.07 | 0.49% | PVH | $119.94 | -3.08% | PWR | $269.32 | -2.40% |
| PXD | $269.62 | 0.00% | PYPL | $67.30 | 5.93% | QCOM | $206.62 | -2.49% | QRVO | $99.49 | -0.15% |
| RCL | $154.57 | -1.13% | REG | $61.24 | -0.03% | REGN | $1,002.95 | -0.29% | RF | $18.60 | -0.69% |
| RHI | $62.25 | -1.53% | RHT | $0.00 | 0.00% | RJF | $120.03 | -0.65% | RL | $181.77 | -1.43% |
| RMD | $210.91 | -1.09% | ROK | $255.91 | -1.40% | ROL | $46.57 | -1.85% | ROP | $476.97 | 0.00% |
| ROST | $144.28 | -0.04% | RSG | $186.95 | -0.60% | RTN | $0.00 | 0.00% | RTX | $108.11 | -0.30% |
| RVTY | $110.92 | 0.96% | SBAC | $193.39 | -1.78% | SBUX | $81.43 | 0.33% | SCHW | $73.93 | -0.62% |
| SEE | $38.68 | -2.52% | SHW | $291.95 | -5.28% | SIVB | $106.04 | 0.00% | SJM | $114.98 | 4.21% |
| SLB | $44.55 | 3.12% | SLG | $54.05 | 0.52% | SNA | $268.19 | -0.38% | SNPS | $571.45 | -2.84% |
| SO | $77.94 | -1.86% | SPG | $151.79 | -1.08% | SPGI | $428.74 | -1.73% | SRE | $75.33 | -1.50% |
| STI | $0.00 | 0.00% | STT | $74.76 | 0.36% | STX | $96.11 | -0.51% | STZ | $250.93 | 0.36% |
| SWK | $82.46 | -2.32% | SWKS | $90.81 | -1.59% | SYF | $43.70 | 2.10% | SYK | $349.33 | 0.97% |
| SYY | $72.66 | 0.58% | T | $18.10 | -1.09% | TAP | $51.94 | -1.07% | TDG | $1,310.00 | -3.84% |
| TEL | $149.17 | -0.55% | TFC | $36.17 | -1.26% | TFX | $212.57 | -1.29% | TGT | $146.00 | -0.92% |
| TIF | $0.00 | 0.00% | TJX | $107.44 | -0.32% | TMO | $581.09 | 1.01% | TNL | $43.99 | 0.66% |
| TPR | $43.38 | -0.28% | TRIP | $18.58 | 4.26% | TROW | $115.55 | -1.12% | TRV | $212.95 | 2.18% |
| TSCO | $270.93 | 0.21% | TSN | $55.86 | -0.94% | TSS | $0.00 | 0.00% | TTWO | $164.77 | -1.59% |
| TWTR | $53.70 | 0.00% | TXN | $195.61 | -0.24% | TXT | $85.60 | -1.09% | UA | $6.74 | 0.30% |
| UAA | $6.91 | 0.44% | UAL | $53.00 | 0.17% | UDR | $39.67 | -0.23% | UHS | $187.53 | -1.02% |
| ULTA | $382.61 | -1.18% | UNH | $490.69 | -2.47% | UNM | $51.76 | -0.12% | UNP | $227.97 | 0.25% |
| UPS | $137.64 | 0.05% | URI | $643.40 | 0.39% | USB | $39.02 | -0.15% | V | $278.67 | 1.52% |
| VAR | $0.00 | 0.00% | VFC | $13.58 | 0.82% | VIAB | $0.00 | 0.00% | VLO | $154.43 | 0.25% |
| VMC | $247.59 | -1.43% | VNO | $24.22 | 0.62% | VRSK | $264.00 | 1.04% | VRSN | $180.46 | -0.18% |
| VRTX | $483.04 | 0.00% | VTR | $49.71 | -0.12% | VZ | $40.94 | -0.99% | WAB | $163.17 | -1.54% |
| WAT | $302.09 | -1.66% | WBA | $15.84 | -0.63% | WCG | $0.00 | 0.00% | WDC | $74.98 | -2.50% |
| WEC | $79.85 | -1.42% | WELL | $103.81 | -1.14% | WFC | $58.36 | -0.55% | WHR | $88.12 | -1.56% |
| WM | $200.55 | -1.64% | WMB | $40.70 | -2.12% | WMT | $65.88 | -1.80% | WRK | $51.86 | -3.25% |
| WTW | $255.49 | 0.74% | WU | $12.89 | -0.62% | WY | $29.36 | -0.31% | WYNN | $93.14 | -0.24% |
| XEC | $0.00 | 0.00% | XEL | $54.74 | -0.76% | XLNX | $0.00 | 0.00% | XOM | $112.75 | -0.33% |
| XRAY | $27.69 | 0.18% | XYL | $137.32 | -1.68% | YUM | $139.97 | -0.40% | ZBH | $113.34 | 0.62% |
| ZION | $41.54 | 1.44% | ZTS | $176.92 | 0.63% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN