- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,472.79
- Change Today: -27.79
- 52 Week High: 7,609.78
- 52 Week Low: 5,967.84
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $126.49 | 1.68% | AAL | $16.08 | 0.78% | AAP | $55.42 | -4.61% | AAPL | $297.01 | -1.19% |
| ABBV | $230.01 | 3.98% | ABMD | $0.00 | 0.00% | ABT | $87.83 | -0.71% | ACN | $124.83 | -19.99% |
| ADBE | $194.90 | -3.12% | ADI | $445.48 | 4.48% | ADM | $76.29 | -0.27% | ADP | $214.60 | -2.43% |
| ADSK | $187.72 | -4.47% | AEE | $109.70 | 0.72% | AES | $14.65 | 0.27% | AFL | $116.55 | 0.27% |
| AGN | $0.00 | 0.00% | AIG | $76.37 | 2.14% | AIV | $2.90 | 0.00% | AIZ | $261.58 | -0.21% |
| AJG | $209.08 | -3.24% | AKAM | $120.74 | -8.06% | ALB | $156.69 | -5.93% | ALGN | $173.76 | -2.81% |
| ALK | $48.80 | 1.10% | ALL | $222.56 | 0.41% | ALLE | $130.93 | 0.58% | ALXN | $0.00 | 0.00% |
| AMAT | $640.18 | 4.45% | AMD | $551.63 | 7.50% | AME | $241.55 | 4.45% | AMG | $357.31 | 0.46% |
| AMGN | $344.72 | -0.68% | AMP | $471.41 | -0.12% | AMT | $176.43 | -2.57% | AMZN | $232.79 | -4.67% |
| ANET | $174.56 | 5.84% | ANSS | $0.00 | 0.00% | AON | $313.63 | -4.00% | AOS | $58.69 | 1.40% |
| APA | $34.20 | 0.29% | APC | $0.00 | 0.00% | APD | $283.11 | 0.48% | APH | $165.96 | 3.01% |
| APTV | $63.57 | 1.11% | ARE | $50.73 | 3.09% | ARNC | $0.00 | 0.00% | ATO | $169.59 | -0.03% |
| ATVI | $0.00 | 0.00% | AVB | $179.89 | 0.14% | AVGO | $392.13 | 1.74% | AVY | $157.48 | -1.30% |
| AWK | $124.92 | -0.39% | AXP | $338.07 | -0.73% | AZO | $2,949.06 | -3.61% | BA | $220.83 | -2.13% |
| BAC | $57.37 | 1.49% | BALL | $58.20 | 0.83% | BAX | $19.66 | 1.39% | BBWI | $19.63 | -4.15% |
| BBY | $76.01 | 3.98% | BDX | $140.71 | -0.64% | BEN | $33.93 | 1.92% | BF.B | $27.26 | 6.86% |
| BFH | $103.68 | 2.22% | BHF | $63.05 | -0.03% | BIIB | $199.71 | 2.58% | BK | $0.00 | 0.00% |
| BKNG | $167.77 | -4.19% | BLK | $1,051.74 | -0.53% | BMY | $54.70 | -1.05% | BR | $136.22 | -2.44% |
| BRK.B | $488.69 | -0.51% | BSX | $44.33 | -1.38% | BWA | $72.34 | 2.55% | BXP | $64.91 | 2.93% |
| C | $145.67 | 1.27% | CAG | $12.85 | -2.36% | CAH | $222.74 | -1.56% | CAT | $1,022.28 | 6.94% |
| CB | $325.20 | -0.84% | CBRE | $129.95 | -0.64% | CCI | $83.12 | -3.09% | CCL | $30.19 | 0.94% |
| CDNS | $389.04 | 0.08% | CE | $49.73 | -2.93% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $103.60 | -2.12% | CFG | $67.99 | 1.81% | CHD | $93.74 | -3.77% | CHRW | $187.07 | -0.39% |
| CHTR | $125.54 | -9.78% | CI | $282.08 | -1.06% | CINF | $172.46 | 0.29% | CKK | 0.00 | 0.00% |
| CL | $88.67 | -2.11% | CLX | $90.60 | -4.60% | CMA | $0.00 | 0.00% | CMCSA | $22.32 | -4.15% |
| CME | $245.20 | -2.37% | CMG | $30.54 | -4.11% | CMI | $724.93 | 1.00% | CMS | $73.80 | 0.67% |
| CNC | $63.68 | 5.01% | CNP | $43.12 | 1.15% | COF | $200.70 | -0.08% | COP | $109.70 | -1.36% |
| COR | $271.28 | -2.10% | COST | $951.35 | -3.19% | COTY | $1.91 | 0.53% | CPAY | $347.17 | -1.74% |
| CPRI | $19.46 | -1.37% | CPRT | $29.48 | -2.96% | CRM | $150.12 | -3.16% | CSCO | $121.53 | 2.40% |
| CSX | $46.20 | -1.20% | CTAS | $169.45 | -3.23% | CTRA | $0.00 | 0.00% | CTSH | $41.83 | -15.97% |
| CTXS | $0.00 | 0.00% | CVS | $101.30 | 2.16% | CVX | $175.06 | -1.42% | CXO | $0.00 | 0.00% |
| D | $68.04 | 0.03% | DAL | $85.92 | 4.46% | DE | $598.59 | 1.72% | DFS | $0.00 | 0.00% |
| DG | $112.46 | 3.45% | DGX | $193.58 | -2.11% | DHI | $155.94 | 2.27% | DHR | $178.19 | 0.19% |
| DINO | $65.84 | -0.11% | DIS | $102.45 | 1.58% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $195.54 | 4.52% | DLTR | $113.93 | 4.93% | DOC | $19.98 | 2.99% |
| DOV | $229.40 | 3.90% | DRE | $0.00 | 0.00% | DRI | $212.00 | 0.32% | DTE | $146.83 | -0.24% |
| DUK | $123.52 | -0.17% | DVA | $209.68 | -0.43% | DVN | $43.05 | 1.10% | DWDP | $0.00 | 0.00% |
| DXC | $8.28 | -7.69% | EA | $202.97 | 0.03% | EBAY | $104.94 | -3.10% | ECL | $269.34 | 0.10% |
| ED | $106.92 | -0.11% | EFX | $153.49 | -0.87% | EG | $339.30 | 0.53% | EIX | $72.20 | 1.83% |
| EL | $84.53 | 2.51% | ELV | $394.82 | 0.91% | EMN | $71.96 | -0.19% | EMR | $150.21 | 0.77% |
| EOG | $132.83 | -0.32% | EQIX | $1,115.94 | 1.14% | EQR | $64.73 | 0.15% | ES | $70.12 | 1.55% |
| ESS | $276.28 | 0.69% | ETN | $435.78 | 6.38% | ETR | $112.20 | 1.21% | EW | $85.88 | -0.92% |
| EXPD | $0.00 | 0.00% | EXPE | $238.02 | -0.74% | EXR | $146.08 | 1.50% | F | $14.11 | 1.04% |
| FANG | $187.80 | 0.68% | FAST | $46.12 | 0.55% | FBIN | $41.32 | 1.80% | FCX | $69.21 | 0.26% |
| FDX | $328.78 | 0.87% | FE | $46.76 | 1.32% | FFIV | $391.27 | 1.35% | FI | $0.00 | 0.00% |
| FIS | $37.72 | -2.27% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $54.42 | 4.79% | FLS | $81.58 | 3.36% | FMC | $11.03 | -7.93% | FRC | $0.00 | 0.00% |
| FRT | $121.72 | 1.03% | FTI | $67.39 | 0.55% | FTNT | $145.39 | -0.37% | FTV | $61.67 | 1.63% |
| GAP | $20.62 | -1.53% | GD | $343.36 | -5.37% | GE | $355.12 | -0.54% | GEN | $23.01 | -5.04% |
| GILD | $124.87 | -1.71% | GIS | $33.34 | -0.06% | GL | $172.05 | 0.47% | GLW | $209.83 | 19.63% |
| GM | $80.43 | 1.07% | GOOG | $348.78 | -5.22% | GOOGL | $349.68 | -5.55% | GPC | $105.11 | -0.95% |
| GPN | $65.09 | -1.91% | GS | $1,106.37 | 0.66% | GWW | $1,341.42 | 2.31% | HAL | $35.17 | -2.93% |
| HAS | $84.39 | -0.61% | HBAN | $17.05 | -0.84% | HBI | $0.00 | 0.00% | HCA | $376.99 | -2.88% |
| HD | $326.62 | -0.26% | HES | $0.00 | 0.00% | HIG | $129.50 | -0.11% | HII | $278.19 | -6.30% |
| HLT | $342.93 | -1.83% | HOG | $24.69 | -2.83% | HOLX | $0.00 | 0.00% | HP | $35.45 | -0.92% |
| HPE | $48.40 | 0.40% | HPQ | $23.54 | 1.55% | HRB | $34.04 | -3.62% | HRL | $24.11 | -0.90% |
| HSIC | $78.67 | -2.89% | HSY | $170.89 | -2.52% | HUM | $360.72 | -0.34% | IBM | $252.22 | -3.86% |
| ICE | $131.34 | -2.41% | IDXX | $545.73 | -3.43% | IFF | $75.95 | -0.13% | ILMN | $161.38 | -1.50% |
| INCY | $103.66 | 3.60% | INTC | $140.94 | 18.32% | INTU | $257.77 | -6.49% | IP | $36.89 | 2.02% |
| IPG | $0.00 | 0.00% | IPGP | $118.00 | -0.57% | IQV | $167.81 | -1.68% | IRM | $131.86 | 5.12% |
| ISRG | $402.95 | -2.52% | IT | $125.73 | -5.88% | ITW | $265.31 | 1.22% | IVZ | $28.78 | -0.07% |
| J | $118.70 | -3.43% | JBHT | $273.48 | 0.18% | JCI | $148.21 | 3.20% | JEF | $62.81 | 1.50% |
| JKHY | $123.42 | -3.31% | JNJ | $231.29 | -1.24% | JNPR | $0.00 | 0.00% | JPM | $331.48 | -0.59% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $22.83 | 1.02% | KEYS | $373.34 | 6.43% |
| KHC | $22.03 | -7.55% | KIM | $24.69 | 0.78% | KLAC | $269.16 | 8.82% | KMB | $0.00 | 0.00% |
| KMI | $32.25 | 2.94% | KMX | $52.40 | 10.50% | KO | $79.53 | -0.50% | KR | $55.76 | -9.80% |
| KSS | $17.60 | 6.09% | KSU | $0.00 | 0.00% | L | $108.13 | 0.42% | LEG | $10.66 | -1.02% |
| LEN | $87.44 | 1.11% | LH | $254.43 | -1.98% | LHX | $285.83 | -8.73% | LKQ | $25.41 | -3.14% |
| LLL | $0.00 | 0.00% | LLY | $1,102.08 | -0.86% | LMT | $493.60 | -7.27% | LNC | $37.68 | 0.78% |
| LNT | $73.21 | -0.80% | LOW | $214.40 | -1.31% | LRCX | $409.54 | 4.37% | LUMN | $8.09 | -0.12% |
| LUV | $48.57 | 4.09% | LW | $43.68 | -0.82% | LYB | $58.52 | -5.31% | M | $24.66 | 3.22% |
| MA | $484.09 | -1.81% | MAA | $132.13 | -0.74% | MAC | $24.04 | 4.52% | MAR | $384.19 | -4.15% |
| MAS | $73.58 | 1.32% | MAT | $13.89 | -1.36% | MCD | $270.10 | -4.83% | MCHP | $102.71 | 5.59% |
| MCK | $744.85 | -4.48% | MCO | $447.33 | -1.95% | MDLZ | $59.51 | -4.09% | MDT | $79.27 | 1.45% |
| MET | $87.56 | 1.99% | META | $563.85 | -4.43% | MGM | $46.57 | -0.79% | MHK | $109.95 | 1.77% |
| MKC | $45.73 | -1.63% | MLM | $609.88 | 3.18% | MMC | $0.00 | 0.00% | MMM | $163.22 | 2.49% |
| MNST | $93.02 | 0.26% | MO | $69.51 | 0.79% | MOS | $22.00 | -2.27% | MPC | $247.29 | 1.10% |
| MRK | $115.48 | -0.01% | MRO | $0.00 | 0.00% | MS | $227.09 | 0.88% | MSCI | $580.85 | -2.72% |
| MSFT | $367.34 | -5.29% | MSI | $392.23 | -2.11% | MTB | $227.73 | 0.83% | MTD | $1,164.07 | 3.06% |
| MU | $1,211.38 | 16.22% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $20.04 | 1.06% |
| NDAQ | $82.61 | -5.59% | NEE | $86.08 | 0.41% | NEM | $101.80 | -3.66% | NFLX | $72.88 | -6.80% |
| NI | $47.63 | 1.86% | NKE | $43.19 | -2.26% | NKTR | $65.70 | 7.69% | NLSN | $0.00 | 0.00% |
| NOC | $507.33 | -7.78% | NOV | $18.68 | -3.21% | NRG | $138.91 | 5.13% | NSC | $304.17 | 1.21% |
| NTAP | $158.31 | -0.98% | NTRS | $175.56 | 0.42% | NUE | $244.93 | -3.04% | NVDA | $208.65 | 0.12% |
| NWS | $27.92 | -4.55% | NWSA | $24.61 | -4.05% | O | $60.58 | 0.02% | OKE | $86.29 | 0.83% |
| OMC | $72.55 | -4.93% | ORCL | $175.07 | -4.58% | ORLY | $85.63 | -5.31% | OXY | $52.00 | -1.96% |
| PAYX | $95.93 | -3.08% | PBCT | $0.00 | 0.00% | PCAR | $120.12 | -0.46% | PEG | $80.61 | 1.52% |
| PEP | $140.71 | -3.41% | PFE | $25.08 | -3.28% | PFG | $111.23 | -0.10% | PG | $147.68 | -1.91% |
| PGR | $207.38 | 1.45% | PH | $962.14 | 1.71% | PHM | $125.62 | 3.07% | PKG | $234.03 | 2.08% |
| PLD | $143.83 | 2.06% | PM | $173.17 | -3.49% | PNC | $234.71 | 0.68% | PNR | $74.03 | 0.87% |
| PNW | $102.43 | 0.05% | PPG | $118.92 | 1.52% | PPL | $35.59 | 0.74% | PRGO | $9.60 | -5.51% |
| PRU | $108.26 | 1.17% | PSA | $320.22 | 2.44% | PSX | $168.41 | 0.74% | PVH | $77.97 | 2.03% |
| PWR | $740.14 | 3.54% | PXD | $0.00 | 0.00% | PYPL | $42.34 | -2.80% | QCOM | $221.90 | 1.71% |
| QRVO | $101.98 | 5.33% | RCL | $309.36 | 2.62% | REG | $77.36 | -1.85% | REGN | $612.50 | 0.03% |
| RF | $28.75 | 0.35% | RHI | $29.11 | -9.76% | RHT | $0.00 | 0.00% | RJF | $156.65 | -1.34% |
| RL | $410.92 | 1.68% | RMD | $188.45 | 1.16% | ROK | $478.08 | 4.23% | ROL | $44.41 | -1.60% |
| ROP | $0.00 | 0.00% | ROST | $236.97 | 0.40% | RSG | $204.36 | -1.48% | RTN | $0.00 | 0.00% |
| RTX | $181.83 | -5.58% | RVTY | $99.04 | 1.25% | SBAC | $187.59 | -3.07% | SBUX | $100.15 | -1.37% |
| SCHW | $92.03 | -2.62% | SEE | $0.00 | 0.00% | SHW | $316.90 | 0.99% | SIVB | $0.00 | 0.00% |
| SJM | $107.19 | -5.11% | SLB | $47.95 | -4.73% | SLG | $49.57 | 1.37% | SNA | $390.70 | 2.48% |
| SNPS | $464.58 | 3.99% | SO | $93.43 | 0.97% | SPG | $214.57 | 2.24% | SPGI | $407.39 | -2.54% |
| SRE | $91.62 | 1.53% | STI | $0.00 | 0.00% | STT | $173.71 | 1.53% | STX | $1,094.04 | 3.12% |
| STZ | $141.51 | 1.84% | SWK | $86.31 | 4.66% | SWKS | $76.18 | 5.64% | SYF | $75.71 | 2.16% |
| SYK | $304.69 | 1.18% | SYY | $77.98 | -1.29% | T | $22.10 | -1.56% | TAP | $39.64 | 1.51% |
| TDG | $1,295.90 | -1.58% | TEL | $212.69 | 0.23% | TFC | $48.76 | 1.22% | TFX | $121.67 | -2.63% |
| TGT | $129.73 | 1.52% | TIF | $0.00 | 0.00% | TJX | $164.17 | -0.03% | TMO | $464.01 | 0.50% |
| TNL | $74.70 | -1.62% | TPR | $149.20 | 2.28% | TRIP | $12.36 | -2.45% | TROW | $107.99 | -1.18% |
| TRV | $310.61 | 1.48% | TSCO | $29.81 | -1.76% | TSN | $55.51 | -1.23% | TSS | $0.00 | 0.00% |
| TTWO | $239.57 | 5.34% | TWTR | $0.00 | 0.00% | TXN | $332.28 | 7.77% | TXT | $86.94 | -6.21% |
| UA | $5.73 | 3.62% | UAA | $5.91 | 3.68% | UAL | $118.68 | -0.94% | UDR | $37.74 | 0.24% |
| UHS | $142.64 | 0.98% | ULTA | $465.06 | 0.79% | UNH | $406.68 | 1.79% | UNM | $90.58 | -1.14% |
| UNP | $259.91 | 0.72% | UPS | $107.24 | 2.00% | URI | $1,092.68 | 4.17% | USB | $58.68 | 1.33% |
| V | $326.60 | -1.14% | VAR | $0.00 | 0.00% | VFC | $17.03 | 1.98% | VIAB | $0.00 | 0.00% |
| VLO | $243.78 | 1.67% | VMC | $304.39 | 3.25% | VNO | $37.58 | 3.07% | VRSK | $168.99 | -4.46% |
| VRSN | $247.69 | -8.32% | VRTX | $466.79 | 3.27% | VTR | $83.04 | 1.08% | VZ | $45.36 | -1.05% |
| WAB | $276.75 | 1.80% | WAT | $358.25 | 0.35% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $732.62 | 2.33% | WEC | $113.04 | 0.44% | WELL | $211.45 | 2.32% | WFC | $83.84 | 0.04% |
| WHR | $36.57 | -5.36% | WM | $213.31 | -1.18% | WMB | $74.95 | 5.19% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $252.97 | -2.76% | WU | $7.09 | -1.12% | WY | $24.25 | -0.33% |
| WYNN | $103.62 | 0.05% | XEC | $0.00 | 0.00% | XEL | $78.81 | -0.24% | XLNX | $0.00 | 0.00% |
| XOM | $138.47 | -1.61% | XRAY | $10.15 | -4.96% | XYL | $111.77 | 1.34% | YUM | $150.74 | -2.20% |
| ZBH | $87.09 | -0.08% | ZION | $67.12 | -0.39% | ZTS | $75.89 | -1.79% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN