- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,948.71
- Change Today: 31.60
- 52 Week High: 6,001.35
- 52 Week Low: 4,549.34
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $132.06 | 5.07% | AAL | $14.20 | -0.91% | AAP | $38.69 | 0.49% | AAPL | $228.52 | 0.11% |
| ABBV | $171.73 | 3.10% | ABMD | $381.02 | 0.00% | ABT | $117.26 | 0.11% | ACN | $361.05 | 2.01% |
| ADBE | $504.44 | 0.97% | ADI | $213.96 | 1.68% | ADM | $53.19 | 0.38% | ADP | $304.57 | 2.36% |
| ADSK | $315.41 | 3.35% | AEE | $93.97 | 2.01% | AES | $13.25 | -3.64% | AFL | $111.73 | 0.54% |
| AGN | $0.00 | 0.00% | AIG | $75.98 | 0.90% | AIV | $8.78 | -0.45% | AIZ | $225.22 | 2.76% |
| AJG | $302.44 | 3.40% | AKAM | $91.08 | 4.26% | ALB | $108.98 | 2.38% | ALGN | $228.21 | 2.53% |
| ALK | $52.30 | -1.47% | ALL | $203.48 | 3.50% | ALLE | $141.41 | 2.38% | ALXN | $0.00 | 0.00% |
| AMAT | $175.75 | 3.80% | AMD | $137.49 | -1.36% | AME | $195.76 | 1.19% | AMG | $186.59 | 1.90% |
| AMGN | $289.90 | 3.55% | AMP | $570.21 | 1.36% | AMT | $202.81 | 0.83% | AMZN | $198.38 | -3.04% |
| ANET | $404.97 | 7.22% | ANSS | $348.94 | 2.77% | AON | $382.62 | 0.92% | AOS | $72.97 | 2.18% |
| APA | $22.44 | 2.37% | APC | $0.00 | 0.00% | APD | $328.88 | 0.27% | APH | $73.24 | 3.18% |
| APTV | $53.36 | 2.40% | ARE | $105.89 | 1.34% | ARNC | $29.99 | 0.00% | ATO | $150.26 | 2.37% |
| ATVI | $94.42 | 0.00% | AVB | $230.63 | 0.54% | AVGO | $163.94 | -0.85% | AVY | $199.59 | 1.31% |
| AWK | $138.79 | 0.43% | AXP | $293.00 | 2.61% | AZO | $3,068.69 | -1.23% | BA | $143.41 | -1.50% |
| BAC | $46.46 | 0.11% | BALL | $60.83 | 1.54% | BAX | $32.99 | 1.45% | BBWI | $30.75 | 1.02% |
| BBY | $86.51 | -0.59% | BDX | $225.45 | 1.26% | BEN | $21.72 | 1.12% | BF.B | $40.69 | 1.17% |
| BFH | $56.80 | -1.37% | BHF | $50.45 | 0.68% | BIIB | $158.01 | 1.66% | BK | $78.88 | 1.64% |
| BKNG | $5,210.92 | 4.70% | BLK | $1,028.00 | -0.01% | BMY | $58.23 | 0.00% | BR | $227.47 | 1.17% |
| BRK.B | $472.06 | 0.68% | BSX | $91.50 | 1.30% | BWA | $33.76 | 1.90% | BXP | $80.77 | 1.70% |
| C | $68.95 | 0.51% | CAG | $27.17 | 2.61% | CAH | $123.42 | 4.30% | CAT | $389.59 | 1.90% |
| CB | $285.11 | 0.44% | CBRE | $131.65 | -0.39% | CCI | $104.50 | 0.03% | CCL | $25.35 | 0.88% |
| CDNS | $306.51 | 2.30% | CE | $75.00 | 3.88% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $90.64 | 3.54% | CFG | $46.77 | 1.56% | CHD | $112.25 | 1.20% | CHRW | $108.54 | -0.49% |
| CHTR | $383.84 | -0.26% | CI | $330.07 | 2.35% | CINF | $154.85 | 2.84% | CKK | 0.00 | 0.00% |
| CL | $94.25 | 0.68% | CLX | $169.15 | 0.60% | CMA | $68.90 | 1.67% | CMCSA | $43.50 | 2.79% |
| CME | $226.56 | -1.35% | CMG | $59.98 | 2.13% | CMI | $368.86 | 1.93% | CMS | $69.21 | 0.93% |
| CNC | $60.35 | 4.39% | CNP | $31.73 | 1.05% | COF | $182.64 | 0.91% | COO | $331.35 | 0.00% |
| COP | $111.90 | -1.05% | COR | $245.69 | 1.95% | COST | $955.65 | 2.74% | COTY | $7.19 | 1.41% |
| CPAY | $375.46 | 1.97% | CPB | $49.10 | 0.00% | CPRI | $19.70 | -1.75% | CPRT | $56.90 | 0.67% |
| CRM | $335.78 | 3.82% | CSCO | $57.56 | 0.96% | CSX | $35.34 | 2.14% | CTAS | $221.49 | 1.61% |
| CTRA | $27.44 | 4.37% | CTSH | $78.86 | 3.33% | CTXS | $103.90 | 0.00% | CVS | $57.10 | 2.38% |
| CVX | $161.63 | 1.27% | CXO | $0.00 | 0.00% | D | $58.37 | 1.35% | DAL | $63.34 | -2.18% |
| DE | $437.54 | 9.36% | DFS | $174.91 | 1.40% | DG | $73.92 | -3.37% | DGX | $163.89 | 1.69% |
| DHI | $161.86 | -0.27% | DHR | $235.05 | 1.82% | DINO | $42.03 | -0.61% | DIS | $114.72 | 2.05% |
| DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $187.37 | 0.05% |
| DLTR | $65.76 | 1.37% | DOC | $21.71 | 1.45% | DOV | $202.49 | 1.89% | DRE | $48.20 | 0.00% |
| DRI | $164.56 | 2.31% | DTE | $123.98 | 1.89% | DUK | $114.86 | 1.13% | DVA | $164.14 | 4.56% |
| DVN | $38.70 | 2.08% | DWDP | $0.00 | 0.00% | DXC | $21.82 | 11.38% | EA | $167.97 | 1.11% |
| EBAY | $61.41 | 0.51% | ECL | $243.42 | -0.36% | ED | $98.70 | 1.78% | EFX | $252.90 | 3.21% |
| EG | $385.15 | 3.97% | EIX | $87.09 | 1.69% | EL | $66.84 | 3.16% | ELV | $403.60 | 2.38% |
| EMN | $103.60 | 2.24% | EMR | $128.27 | -1.00% | EOG | $135.50 | 0.24% | EQIX | $923.60 | 0.07% |
| EQR | $75.05 | 0.74% | ES | $62.75 | 1.75% | ESS | $304.34 | 0.85% | ETN | $370.95 | 2.00% |
| ETR | $151.55 | 1.11% | EW | $70.38 | 0.26% | EXPD | $117.53 | 0.00% | EXPE | $183.51 | 3.64% |
| EXR | $166.88 | 0.83% | F | $10.80 | -2.26% | FANG | $182.70 | 1.43% | FAST | $82.36 | 0.94% |
| FBIN | $75.76 | 3.02% | FCX | $43.76 | -0.82% | FDX | $295.16 | 0.72% | FE | $42.20 | 1.49% |
| FFIV | $244.29 | 1.93% | FI | $217.41 | 1.06% | FIS | $85.50 | -0.67% | FITB | $47.12 | 1.46% |
| FL | $22.45 | -1.23% | FLIR | $0.00 | 0.00% | FLR | $54.72 | 3.89% | FLS | $60.05 | -0.05% |
| FMC | $58.33 | 4.89% | FRC | $3.51 | 0.00% | FRT | $114.40 | 1.02% | FTI | $30.02 | 4.34% |
| FTNT | $94.02 | 3.56% | FTV | $76.95 | 3.29% | GAP | $22.04 | 4.95% | GD | $279.93 | -0.37% |
| GE | $178.70 | 0.64% | GEN | $29.81 | 1.95% | GILD | $89.76 | 2.29% | GIS | $64.12 | 2.13% |
| GL | $108.99 | -0.30% | GLW | $47.84 | 1.16% | GM | $55.68 | 1.03% | GOOG | $169.24 | -5.76% |
| GOOGL | $167.63 | -5.89% | GPC | $122.69 | 1.18% | GPN | $116.33 | 1.40% | GS | $596.11 | 2.53% |
| GWW | $1,194.41 | 1.91% | HAL | $31.87 | 4.59% | HAS | $61.91 | 0.24% | HBAN | $17.62 | 0.46% |
| HBI | $8.19 | -0.97% | HCA | $332.24 | -0.86% | HD | $410.45 | 0.90% | HES | $147.98 | 1.20% |
| HIG | $119.64 | 2.41% | HII | $195.30 | 1.93% | HLT | $251.83 | 0.83% | HOG | $32.83 | 0.34% |
| HOLX | $78.72 | 0.19% | HP | $34.43 | 3.08% | HPE | $21.74 | 0.98% | HPQ | $37.91 | 2.82% |
| HRB | $56.87 | 2.65% | HRL | $30.50 | 2.59% | HSIC | $73.77 | -1.43% | HST | $0.00 | 0.00% |
| HSY | $174.95 | 2.77% | HUM | $295.71 | 6.45% | IBM | $222.40 | 5.78% | ICE | $158.35 | 0.27% |
| IDXX | $418.55 | 0.53% | IFF | $89.78 | 0.96% | ILMN | $136.99 | 1.47% | INCY | $70.39 | -0.24% |
| INTC | $24.44 | 0.99% | INTU | $678.70 | 5.36% | IP | $59.18 | 2.32% | IPG | $29.15 | 5.39% |
| IPGP | $74.81 | 2.85% | IQV | $197.60 | 3.28% | IRM | $118.73 | 1.91% | ISRG | $550.62 | 2.19% |
| IT | $519.24 | 0.29% | ITW | $269.85 | 1.27% | IVZ | $17.68 | 2.37% | J | $135.43 | 1.43% |
| JBHT | $181.57 | 0.77% | JCI | $83.99 | 0.55% | JEF | $76.77 | 2.88% | JKHY | $172.50 | 0.51% |
| JNJ | $155.50 | 1.63% | JNPR | $35.43 | 1.00% | JPM | $244.76 | 0.69% | JWN | $22.37 | -1.32% |
| K | $81.02 | 0.58% | KEY | $19.22 | 1.16% | KEYS | $170.43 | 12.03% | KHC | $31.09 | 1.67% |
| KIM | $25.31 | 1.04% | KLAC | $633.16 | 2.84% | KMB | $137.03 | 1.05% | KMI | $28.54 | 1.64% |
| KMX | $80.63 | 7.08% | KO | $63.76 | 1.87% | KR | $58.58 | 0.83% | KSS | $16.40 | -3.59% |
| KSU | $0.00 | 0.00% | L | $85.17 | 1.25% | LEG | $11.41 | -0.35% | LEN | $168.07 | -0.40% |
| LH | $240.17 | 1.67% | LHX | $246.60 | 1.24% | LKQ | $37.88 | 0.74% | LLL | $0.00 | 0.00% |
| LLY | $749.92 | 2.77% | LMT | $542.01 | 1.64% | LNC | $34.82 | 1.99% | LNT | $63.20 | 1.53% |
| LOW | $265.22 | 2.30% | LRCX | $73.13 | 4.22% | LUMN | $7.85 | 1.42% | LUV | $31.79 | -1.76% |
| LW | $76.75 | 2.24% | LYB | $82.80 | 0.73% | M | $15.07 | -0.46% | MA | $515.10 | -0.84% |
| MAA | $158.53 | 0.25% | MAC | $19.56 | -0.10% | MAR | $283.44 | 1.49% | MAS | $78.33 | 2.84% |
| MAT | $18.38 | 0.38% | MCD | $288.47 | -0.78% | MCHP | $66.51 | 2.51% | MCK | $628.27 | 2.05% |
| MCO | $477.92 | 1.95% | MDLZ | $64.79 | 1.44% | MDT | $84.74 | -0.31% | MET | $85.19 | 3.10% |
| META | $563.09 | 0.36% | MGM | $38.01 | 1.99% | MHK | $137.49 | 1.36% | MKC | $77.95 | 3.51% |
| MLM | $590.60 | 1.36% | MMC | $224.42 | 1.67% | MMM | $127.32 | -0.68% | MNST | $53.98 | 0.47% |
| MO | $56.03 | 0.30% | MOS | $26.05 | 2.60% | MPC | $159.29 | 0.31% | MRK | $99.86 | 3.44% |
| MRO | $28.55 | -0.70% | MS | $134.99 | 2.08% | MSCI | $581.34 | -2.64% | MSFT | $412.87 | -1.18% |
| MSI | $494.84 | 1.51% | MTB | $216.62 | 1.36% | MTD | $1,196.82 | 3.11% | MU | $102.76 | 5.15% |
| MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $26.76 | 1.59% | NDAQ | $80.88 | 0.90% |
| NEE | $77.36 | 0.36% | NEM | $43.32 | 0.32% | NFLX | $897.48 | 3.00% | NI | $37.85 | 1.99% |
| NKE | $75.10 | 1.61% | NKTR | $1.01 | -1.94% | NLSN | $27.98 | 0.00% | NOC | $496.41 | 1.10% |
| NOV | $16.40 | 2.56% | NRG | $96.89 | 2.14% | NSC | $264.26 | 1.75% | NTAP | $126.68 | 3.67% |
| NTRS | $108.94 | 1.02% | NUE | $149.99 | 3.67% | NVDA | $146.67 | -0.23% | NWS | $32.11 | 1.04% |
| NWSA | $29.54 | 2.57% | O | $57.39 | 0.37% | OKE | $116.75 | 3.22% | OMC | $101.94 | 3.98% |
| ORCL | $192.43 | 1.87% | ORLY | $1,204.74 | 0.35% | OXY | $51.54 | 2.06% | PAYX | $144.09 | 2.44% |
| PBCT | $0.00 | 0.00% | PCAR | $114.05 | 3.32% | PEG | $92.35 | 2.51% | PEP | $160.34 | 2.31% |
| PFE | $25.13 | 0.12% | PFG | $84.70 | 0.62% | PG | $172.75 | 1.17% | PGR | $263.44 | 3.51% |
| PH | $702.68 | 1.87% | PHM | $128.12 | -0.30% | PKG | $245.30 | 2.93% | PLD | $113.97 | -1.01% |
| PM | $131.21 | 1.29% | PNC | $205.75 | 0.43% | PNR | $106.05 | 1.24% | PNW | $93.62 | 2.94% |
| PPG | $122.68 | 1.32% | PPL | $34.85 | 2.08% | PRGO | $27.08 | -0.59% | PRU | $126.26 | 1.32% |
| PSA | $335.85 | 0.42% | PSX | $131.41 | 0.36% | PVH | $99.46 | 0.81% | PWR | $340.01 | 2.79% |
| PXD | $269.62 | 0.00% | PYPL | $84.82 | 0.87% | QCOM | $155.46 | -5.62% | QRVO | $67.87 | 2.40% |
| RCL | $237.57 | 1.24% | REG | $74.46 | 0.28% | REGN | $744.50 | -0.01% | RF | $26.74 | 1.83% |
| RHI | $73.70 | 3.34% | RHT | $0.00 | 0.00% | RJF | $163.78 | 0.71% | RL | $207.12 | 0.77% |
| RMD | $243.60 | 2.30% | ROK | $278.30 | 0.06% | ROL | $49.63 | 0.24% | ROP | $476.97 | 0.00% |
| ROST | $142.96 | 2.66% | RSG | $214.06 | 1.49% | RTN | $0.00 | 0.00% | RTX | $120.53 | 1.32% |
| RVTY | $111.11 | 1.09% | SBAC | $219.43 | -0.02% | SBUX | $100.06 | 1.74% | SCHW | $80.80 | 0.76% |
| SEE | $35.53 | 2.01% | SHW | $383.32 | 2.63% | SIVB | $106.04 | 0.00% | SJM | $113.89 | 1.77% |
| SLB | $44.06 | 2.23% | SLG | $79.15 | 2.00% | SNA | $361.40 | 1.88% | SNPS | $557.94 | 4.48% |
| SO | $88.14 | -0.17% | SPG | $181.80 | 0.33% | SPGI | $511.37 | 1.80% | SRE | $94.69 | 1.40% |
| STI | $0.00 | 0.00% | STT | $96.34 | 1.72% | STX | $99.92 | 2.17% | STZ | $240.76 | 0.13% |
| SWK | $87.67 | 1.58% | SWKS | $85.05 | 1.78% | SYF | $65.14 | 2.34% | SYK | $390.14 | 0.38% |
| SYY | $75.08 | 0.91% | T | $22.98 | 1.10% | TAP | $60.47 | -0.54% | TDG | $1,240.13 | -0.84% |
| TEL | $150.52 | 2.43% | TFC | $46.81 | 0.39% | TFX | $190.64 | -1.26% | TGT | $121.59 | -22.06% |
| TIF | $0.00 | 0.00% | TJX | $119.77 | 0.18% | TMO | $516.10 | 1.37% | TNL | $54.16 | 2.97% |
| TPR | $56.41 | 1.42% | TRIP | $13.45 | 0.15% | TROW | $118.18 | 0.20% | TRV | $260.81 | 0.59% |
| TSCO | $273.63 | 0.29% | TSN | $63.77 | 1.35% | TSS | $0.00 | 0.00% | TTWO | $186.58 | 0.31% |
| TWTR | $53.70 | 0.00% | TXN | $198.20 | -1.43% | TXT | $83.96 | 3.30% | UA | $8.43 | -1.63% |
| UAA | $9.24 | -1.60% | UAL | $94.40 | 0.15% | UDR | $44.81 | 0.70% | UHS | $197.61 | 0.42% |
| ULTA | $338.78 | -0.99% | UNH | $597.49 | 3.55% | UNM | $75.43 | 4.65% | UNP | $239.02 | 2.46% |
| UPS | $131.37 | -1.37% | URI | $840.74 | 2.38% | USB | $51.39 | 1.96% | V | $309.90 | -0.63% |
| VAR | $0.00 | 0.00% | VFC | $18.79 | -2.59% | VIAB | $0.00 | 0.00% | VLO | $141.11 | -0.63% |
| VMC | $281.18 | 1.14% | VNO | $41.42 | 0.88% | VRSK | $287.56 | 2.10% | VRSN | $184.90 | 3.73% |
| VRTX | $450.37 | 0.53% | VTR | $64.30 | 0.08% | VZ | $42.50 | 1.36% | WAB | $198.03 | 0.97% |
| WAT | $368.50 | 6.90% | WBA | $8.30 | 0.12% | WCG | $0.00 | 0.00% | WDC | $65.88 | 0.90% |
| WEC | $100.96 | 1.93% | WELL | $137.88 | -0.22% | WFC | $74.83 | 1.91% | WHR | $111.18 | 1.37% |
| WM | $221.53 | 1.13% | WMB | $59.74 | 1.95% | WMT | $88.39 | 2.07% | WRK | $51.51 | 0.00% |
| WTW | $314.16 | 2.14% | WU | $10.86 | 1.02% | WY | $30.60 | -0.26% | WYNN | $91.74 | 0.54% |
| XEC | $0.00 | 0.00% | XEL | $71.38 | 2.60% | XLNX | $0.00 | 0.00% | XOM | $121.93 | 2.78% |
| XRAY | $18.64 | -1.27% | XYL | $125.36 | 2.56% | YUM | $134.22 | 1.57% | ZBH | $108.40 | -2.30% |
| ZION | $59.14 | 0.53% | ZTS | $176.71 | 0.66% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN