- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,396.52
- Change Today: -274.45
- 52 Week High: 6,144.15
- 52 Week Low: 4,967.23
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $109.67 | -3.84% | AAL | $9.51 | -7.40% | AAP | $36.62 | -6.15% | AAPL | $203.19 | -7.37% |
| ABBV | $201.64 | -2.24% | ABMD | $381.02 | 0.00% | ABT | $131.63 | -0.05% | ACN | $301.46 | -3.87% |
| ADBE | $367.25 | -3.99% | ADI | $180.88 | -9.65% | ADM | $47.57 | -1.33% | ADP | $305.39 | 0.13% |
| ADSK | $257.15 | -1.12% | AEE | $101.68 | 1.00% | AES | $11.90 | -3.80% | AFL | $111.75 | -0.62% |
| AGN | $0.00 | 0.00% | AIG | $86.20 | -0.70% | AIV | $8.43 | -4.75% | AIZ | $203.42 | -3.85% |
| AJG | $344.40 | 0.16% | AKAM | $78.78 | -1.67% | ALB | $66.50 | -7.41% | ALGN | $154.24 | -2.33% |
| ALK | $45.94 | -6.32% | ALL | $205.32 | -1.05% | ALLE | $127.21 | -2.89% | ALXN | $0.00 | 0.00% |
| AMAT | $135.51 | -6.14% | AMD | $93.80 | -8.08% | AME | $161.49 | -6.05% | AMG | $158.08 | -6.70% |
| AMGN | $309.85 | -0.38% | AMP | $455.81 | -6.73% | AMT | $228.19 | 3.99% | AMZN | $178.41 | -5.13% |
| ANET | $71.27 | -9.20% | ANSS | $310.45 | -1.37% | AON | $394.29 | -1.13% | AOS | $63.66 | -2.96% |
| APA | $17.74 | -15.28% | APC | $0.00 | 0.00% | APD | $283.20 | -3.49% | APH | $62.66 | -5.16% |
| APTV | $55.39 | -6.36% | ARE | $86.25 | -5.38% | ARNC | $29.99 | 0.00% | ATO | $155.29 | 0.23% |
| ATVI | $94.42 | 0.00% | AVB | $205.86 | -4.03% | AVGO | $154.01 | -7.02% | AVY | $176.34 | -1.79% |
| AWK | $151.96 | 3.37% | AXP | $247.82 | -8.38% | AZO | $3,826.15 | 0.34% | BA | $150.91 | -10.26% |
| BAC | $37.22 | -10.29% | BALL | $50.50 | -3.63% | BAX | $31.35 | -7.85% | BBWI | $27.85 | -9.08% |
| BBY | $62.22 | -16.34% | BDX | $221.59 | -1.97% | BEN | $17.95 | -7.04% | BF.B | $32.91 | -1.76% |
| BFH | $44.81 | -10.68% | BHF | $54.99 | -5.17% | BIIB | $130.71 | -4.52% | BK | $79.91 | -4.61% |
| BKNG | $4,450.53 | -2.66% | BLK | $887.65 | -5.98% | BMY | $57.82 | -2.91% | BR | $239.91 | -1.97% |
| BRK.B | $530.16 | -0.53% | BSX | $98.50 | -2.71% | BWA | $27.21 | -4.66% | BXP | $62.60 | -6.51% |
| C | $63.05 | -10.62% | CAG | $26.78 | 0.68% | CAH | $137.09 | -0.03% | CAT | $305.76 | -7.51% |
| CB | $302.46 | 0.35% | CBRE | $123.84 | -5.47% | CCI | $107.06 | 2.34% | CCL | $17.28 | -10.88% |
| CDNS | $248.91 | -1.50% | CE | $47.20 | -15.23% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $79.86 | 0.34% | CFG | $36.22 | -10.77% | CHD | $110.76 | 1.18% | CHRW | $94.77 | -7.42% |
| CHTR | $368.40 | 0.86% | CI | $338.45 | 2.25% | CINF | $144.70 | -2.05% | CKK | 0.00 | 0.00% |
| CL | $96.00 | 2.24% | CLX | $148.69 | 0.53% | CMA | $53.27 | -8.47% | CMCSA | $35.72 | -3.03% |
| CME | $268.36 | 1.76% | CMG | $50.08 | -3.08% | CMI | $295.35 | -6.35% | CMS | $75.51 | 0.49% |
| CNC | $64.29 | 6.35% | CNP | $37.36 | 1.52% | COF | $164.04 | -7.96% | COO | $331.35 | 0.00% |
| COP | $95.25 | -9.62% | COR | $289.36 | 4.31% | COST | $967.08 | 2.79% | COTY | $5.21 | -5.62% |
| CPAY | $317.63 | -9.76% | CPB | $49.10 | 0.00% | CPRI | $14.99 | -22.57% | CPRT | $56.64 | 0.85% |
| CRM | $255.23 | -5.54% | CSCO | $57.31 | -6.81% | CSX | $27.99 | -4.39% | CTAS | $204.85 | -0.47% |
| CTRA | $27.36 | -5.88% | CTSH | $73.27 | -3.95% | CTXS | $103.90 | 0.00% | CVS | $67.51 | -0.69% |
| CVX | $156.12 | -7.35% | CXO | $0.00 | 0.00% | D | $56.25 | -0.02% | DAL | $38.71 | -8.75% |
| DE | $447.45 | -6.48% | DFS | $161.26 | -5.42% | DG | $94.41 | 7.77% | DGX | $170.63 | 0.80% |
| DHI | $122.31 | -4.00% | DHR | $197.90 | -1.24% | DINO | $29.26 | -12.05% | DIS | $88.84 | -9.05% |
| DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $141.09 | -3.40% |
| DLTR | $67.22 | -11.24% | DOC | $19.46 | -2.80% | DOV | $162.73 | -7.79% | DRE | $48.20 | 0.00% |
| DRI | $200.68 | -4.23% | DTE | $139.49 | 1.14% | DUK | $124.05 | 2.46% | DVA | $153.73 | 1.20% |
| DVN | $33.16 | -11.74% | DWDP | $0.00 | 0.00% | DXC | $16.41 | -5.36% | EA | $144.85 | 0.13% |
| EBAY | $66.36 | -2.01% | ECL | $250.24 | -1.58% | ED | $112.72 | 2.42% | EFX | $231.80 | -4.95% |
| EG | $361.76 | -1.00% | EIX | $58.38 | -0.63% | EL | $58.19 | -14.26% | ELV | $452.69 | 4.62% |
| EMN | $79.98 | -9.20% | EMR | $101.89 | -7.37% | EOG | $119.89 | -7.28% | EQIX | $801.44 | -1.97% |
| EQR | $68.55 | -3.83% | ES | $61.92 | -0.27% | ESS | $294.35 | -3.65% | ETN | $260.85 | -5.73% |
| ETR | $85.06 | -0.70% | EW | $72.98 | 1.54% | EXPD | $117.53 | 0.00% | EXPE | $152.37 | -9.05% |
| EXR | $144.16 | -2.49% | F | $9.54 | -4.02% | FANG | $141.28 | -11.31% | FAST | $78.01 | 1.11% |
| FBIN | $55.00 | -9.72% | FCX | $33.51 | -12.12% | FDX | $215.86 | -10.79% | FE | $41.05 | 1.61% |
| FFIV | $250.98 | -5.34% | FI | $216.90 | -2.30% | FIS | $74.51 | -0.08% | FITB | $35.47 | -8.58% |
| FL | $12.45 | -12.08% | FLIR | $0.00 | 0.00% | FLR | $33.97 | -6.55% | FLS | $43.60 | -11.36% |
| FMC | $38.94 | -7.62% | FRC | $3.51 | 0.00% | FRT | $92.68 | -4.44% | FTI | $29.49 | -8.33% |
| FTNT | $89.44 | -6.09% | FTV | $67.62 | -8.00% | GAP | $17.84 | -15.93% | GD | $269.62 | -1.65% |
| GE | $187.63 | -7.93% | GEN | $26.00 | -1.46% | GILD | $112.39 | 0.20% | GIS | $60.97 | 2.09% |
| GL | $127.51 | -3.50% | GLW | $42.29 | -7.14% | GM | $45.90 | -2.88% | GOOG | $152.63 | -2.02% |
| GOOGL | $150.72 | -2.24% | GPC | $118.68 | 0.19% | GPN | $92.98 | -5.55% | GS | $511.23 | -6.79% |
| GWW | $973.41 | -2.08% | HAL | $22.39 | -12.37% | HAS | $54.99 | -10.44% | HBAN | $13.46 | -9.51% |
| HBI | $4.92 | -14.14% | HCA | $349.14 | 0.99% | HD | $355.91 | -2.63% | HES | $148.38 | -8.00% |
| HIG | $123.44 | -0.76% | HII | $199.22 | -1.47% | HLT | $217.38 | -4.36% | HOG | $23.01 | -8.18% |
| HOLX | $61.69 | 0.37% | HP | $22.71 | -14.30% | HPE | $13.68 | -12.53% | HPQ | $23.78 | -14.43% |
| HRB | $56.90 | 1.01% | HRL | $31.44 | 2.28% | HSIC | $66.59 | -2.77% | HSY | $166.83 | -1.64% |
| HUM | $265.48 | 0.28% | IBM | $243.49 | -2.74% | ICE | $167.56 | -2.29% | IDXX | $410.76 | -2.38% |
| IFF | $76.45 | -1.27% | ILMN | $76.42 | -3.33% | INCY | $62.46 | 2.48% | INTC | $22.43 | 0.25% |
| INTU | $598.53 | -2.54% | IP | $49.18 | -8.33% | IPG | $24.58 | -5.90% | IPGP | $55.09 | -12.75% |
| IQV | $167.69 | -2.07% | IRM | $83.10 | -4.36% | ISRG | $494.61 | 0.46% | IT | $404.95 | -2.12% |
| ITW | $239.44 | -3.72% | IVZ | $13.83 | -8.95% | J | $118.48 | -2.87% | JBHT | $136.23 | -6.88% |
| JCI | $77.23 | -5.12% | JEF | $47.95 | -10.44% | JKHY | $184.60 | 0.98% | JNJ | $159.82 | 4.29% |
| JNPR | $35.24 | -2.49% | JPM | $228.69 | -6.14% | JWN | $23.96 | -2.04% | K | $82.55 | 0.06% |
| KEY | $14.12 | -10.63% | KEYS | $135.73 | -9.54% | KHC | $30.81 | 0.82% | KIM | $20.07 | -5.06% |
| KLAC | $620.82 | -7.89% | KMB | $145.22 | 1.53% | KMI | $27.72 | -3.18% | KMX | $76.46 | -3.07% |
| KO | $73.18 | 1.82% | KR | $70.74 | 3.82% | KSS | $6.64 | -19.61% | KSU | $0.00 | 0.00% |
| L | $91.11 | -1.06% | LEG | $7.43 | -5.47% | LEN | $108.40 | -5.34% | LH | $233.46 | 0.35% |
| LHX | $209.94 | 0.09% | LKQ | $42.18 | -0.04% | LLL | $0.00 | 0.00% | LLY | $789.09 | -2.00% |
| LMT | $454.78 | 1.37% | LNC | $33.34 | -7.41% | LNT | $64.85 | 0.86% | LOW | $222.52 | -4.91% |
| LRCX | $65.22 | -9.46% | LUMN | $3.50 | -8.85% | LUV | $28.86 | -8.64% | LW | $59.57 | 11.74% |
| LYB | $63.11 | -9.89% | M | $11.41 | -11.34% | MA | $530.55 | -3.27% | MAA | $163.64 | -2.29% |
| MAC | $15.60 | -8.56% | MAR | $224.62 | -5.00% | MAS | $64.15 | -8.15% | MAT | $16.58 | -14.67% |
| MCD | $318.27 | 1.48% | MCHP | $40.71 | -16.22% | MCK | $716.93 | 6.42% | MCO | $442.39 | -5.63% |
| MDLZ | $67.90 | -0.37% | MDT | $87.89 | -0.68% | MET | $75.91 | -6.47% | META | $531.62 | -7.22% |
| MGM | $27.90 | -6.81% | MHK | $107.84 | -6.23% | MKC | $80.84 | -1.71% | MLM | $484.97 | 0.08% |
| MMC | $244.27 | 0.11% | MMM | $139.74 | -5.37% | MNST | $59.65 | 1.58% | MO | $57.89 | -1.53% |
| MOS | $25.96 | -3.13% | MPC | $128.59 | -12.30% | MRK | $86.39 | -0.84% | MRO | $28.55 | 0.00% |
| MS | $107.93 | -6.75% | MSCI | $544.18 | -4.08% | MSFT | $373.11 | -0.09% | MSI | $435.50 | -0.11% |
| MTB | $163.36 | -7.38% | MTD | $1,095.24 | -5.29% | MU | $74.34 | -15.37% | MXIM | $0.00 | 0.00% |
| MYL | $0.00 | 0.00% | NCLH | $16.31 | -14.43% | NDAQ | $73.79 | -2.61% | NEE | $72.14 | 1.72% |
| NEM | $48.33 | 0.08% | NFLX | $917.05 | -0.75% | NI | $39.75 | -1.61% | NKE | $55.58 | -14.18% |
| NKTR | $0.60 | -11.69% | NLSN | $27.98 | 0.00% | NOC | $515.17 | 0.40% | NOV | $13.37 | -13.24% |
| NRG | $92.77 | -5.85% | NSC | $220.74 | -6.71% | NTAP | $81.61 | -7.47% | NTRS | $90.58 | -7.32% |
| NUE | $109.79 | -8.25% | NVDA | $101.80 | -6.37% | NWS | $29.43 | -2.71% | NWSA | $26.07 | -4.37% |
| O | $57.06 | -0.16% | OKE | $92.70 | -6.83% | OMC | $75.38 | -5.50% | ORCL | $137.23 | -3.32% |
| ORLY | $1,441.89 | 1.15% | OXY | $43.90 | -10.75% | PAYX | $153.53 | 0.35% | PBCT | $0.00 | 0.00% |
| PCAR | $92.36 | -5.17% | PEG | $81.55 | -2.05% | PEP | $151.37 | 0.58% | PFE | $24.29 | -1.02% |
| PFG | $79.32 | -6.35% | PG | $172.39 | 1.07% | PGR | $287.00 | 0.95% | PH | $556.70 | -8.72% |
| PHM | $97.75 | -5.13% | PKG | $189.16 | -5.39% | PLD | $101.59 | -8.85% | PM | $162.07 | 2.52% |
| PNC | $161.29 | -7.64% | PNR | $81.54 | -7.38% | PNW | $95.21 | -0.07% | PPG | $103.99 | -4.55% |
| PPL | $36.23 | 0.47% | PRGO | $26.90 | -2.89% | PRU | $104.79 | -6.18% | PSA | $294.74 | -1.38% |
| PSX | $107.18 | -13.81% | PVH | $65.61 | -14.16% | PWR | $252.04 | -2.27% | PXD | $269.62 | 0.00% |
| PYPL | $61.71 | -4.67% | QCOM | $139.42 | -8.45% | QRVO | $61.09 | -15.39% | RCL | $188.65 | -9.36% |
| REG | $72.09 | -2.38% | REGN | $610.64 | -3.11% | RF | $19.61 | -9.09% | RHI | $50.96 | -5.63% |
| RHT | $0.00 | 0.00% | RJF | $130.28 | -5.66% | RL | $197.89 | -13.55% | RMD | $213.35 | -4.03% |
| ROK | $239.16 | -7.57% | ROL | $55.90 | 2.83% | ROP | $476.97 | 0.00% | ROST | $131.21 | 2.33% |
| RSG | $248.44 | 1.94% | RTN | $0.00 | 0.00% | RTX | $130.23 | -1.97% | RVTY | $100.75 | -3.41% |
| SBAC | $230.87 | 4.53% | SBUX | $88.26 | -9.29% | SCHW | $74.87 | -3.60% | SEE | $27.08 | -6.78% |
| SHW | $340.65 | -2.83% | SIVB | $106.04 | 0.00% | SJM | $118.32 | -0.17% | SLB | $39.21 | -7.09% |
| SLG | $52.72 | -9.07% | SNA | $327.45 | -3.57% | SNPS | $417.76 | -2.73% | SO | $92.56 | 0.81% |
| SPG | $153.18 | -7.98% | SPGI | $489.38 | -4.19% | SRE | $70.73 | -1.16% | STI | $0.00 | 0.00% |
| STT | $82.83 | -6.74% | STX | $71.53 | -15.29% | STZ | $181.49 | -1.80% | SWK | $64.66 | -15.08% |
| SWKS | $56.76 | -11.87% | SYF | $46.56 | -12.58% | SYK | $368.15 | -1.38% | SYY | $75.41 | -0.01% |
| T | $28.60 | 0.42% | TAP | $62.46 | 1.99% | TDG | $1,363.42 | -2.43% | TEL | $129.98 | -7.62% |
| TFC | $37.04 | -9.70% | TFX | $137.99 | -1.65% | TGT | $94.28 | -9.72% | TIF | $0.00 | 0.00% |
| TJX | $125.43 | 2.21% | TMO | $470.03 | -2.68% | TNL | $42.84 | -7.69% | TPR | $65.09 | -10.70% |
| TRIP | $12.98 | -6.72% | TROW | $86.22 | -5.72% | TRV | $263.10 | -0.54% | TSCO | $55.77 | 1.59% |
| TSN | $63.56 | 0.71% | TSS | $0.00 | 0.00% | TTWO | $208.93 | 1.80% | TWTR | $53.70 | 0.00% |
| TXN | $164.20 | -8.34% | TXT | $66.87 | -7.33% | UA | $5.15 | -15.57% | UAA | $5.36 | -15.59% |
| UAL | $60.23 | -9.75% | UDR | $43.70 | -3.25% | UHS | $188.73 | 0.49% | ULTA | $367.76 | -2.59% |
| UNH | $540.44 | 3.31% | UNM | $79.24 | -3.37% | UNP | $223.97 | -5.57% | UPS | $100.12 | -8.37% |
| URI | $591.17 | -6.46% | USB | $38.79 | -7.13% | V | $339.39 | -2.01% | VAR | $0.00 | 0.00% |
| VFC | $11.68 | -27.45% | VIAB | $0.00 | 0.00% | VLO | $114.29 | -14.54% | VMC | $237.18 | -0.04% |
| VNO | $33.92 | -10.15% | VRSK | $305.09 | 2.64% | VRSN | $255.43 | -0.04% | VRTX | $484.01 | -0.41% |
| VTR | $69.60 | 0.48% | VZ | $45.62 | 0.53% | WAB | $173.58 | -5.49% | WAT | $345.12 | -3.06% |
| WBA | $11.06 | -0.98% | WCG | $0.00 | 0.00% | WDC | $34.15 | -15.05% | WEC | $108.53 | -0.33% |
| WELL | $152.43 | -1.12% | WFC | $65.67 | -7.91% | WHR | $86.12 | -5.53% | WM | $236.83 | 1.30% |
| WMB | $59.03 | -2.54% | WMT | $87.26 | -1.77% | WRK | $51.51 | 0.00% | WTW | $332.41 | -1.93% |
| WU | $10.50 | -0.47% | WY | $27.43 | -5.87% | WYNN | $72.88 | -12.51% | XEC | $0.00 | 0.00% |
| XEL | $72.14 | 2.84% | XLNX | $0.00 | 0.00% | XOM | $112.43 | -5.55% | XRAY | $13.62 | -8.41% |
| XYL | $110.99 | -7.42% | YUM | $161.45 | 1.59% | ZBH | $112.66 | 0.26% | ZION | $43.81 | -11.15% |
| ZTS | $159.61 | -1.42% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN