- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,686.95
- Change Today: -88.85
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $112.58 | -2.47% | AAL | $10.70 | -3.60% | AAP | $53.95 | 5.64% | AAPL | $254.61 | -1.56% |
| ABBV | $225.96 | -0.46% | ABMD | $0.00 | 0.00% | ABT | $109.88 | -0.61% | ACN | $200.97 | -0.32% |
| ADBE | $272.44 | -0.82% | ADI | $305.07 | -5.40% | ADM | $71.97 | 3.72% | ADP | $212.38 | -2.22% |
| ADSK | $253.37 | -0.61% | AEE | $110.69 | 0.27% | AES | $14.23 | 0.18% | AFL | $109.67 | -0.57% |
| AGN | $0.00 | 0.00% | AIG | $77.97 | -0.10% | AIV | $4.25 | 0.35% | AIZ | $217.50 | -1.00% |
| AJG | $210.52 | -0.57% | AKAM | $105.75 | 4.83% | ALB | $162.10 | -2.67% | ALGN | $169.82 | -2.34% |
| ALK | $39.92 | -5.72% | ALL | $206.88 | -0.30% | ALLE | $146.60 | -0.63% | ALXN | $0.00 | 0.00% |
| AMAT | $337.69 | -1.75% | AMD | $198.39 | -3.34% | AME | $218.40 | -3.49% | AMG | $271.50 | -3.32% |
| AMGN | $370.75 | -1.46% | AMP | $443.41 | -2.80% | AMT | $183.42 | -1.45% | AMZN | $209.93 | -1.57% |
| ANET | $134.99 | -3.32% | ANSS | $0.00 | 0.00% | AON | $320.38 | -0.18% | AOS | $67.41 | -3.45% |
| APA | $33.61 | 4.83% | APC | $0.00 | 0.00% | APD | $284.08 | 3.26% | APH | $129.65 | -5.18% |
| APTV | $69.91 | -2.97% | ARE | $50.17 | -1.72% | ARNC | $0.00 | 0.00% | ATO | $187.01 | 1.95% |
| ATVI | $0.00 | 0.00% | AVB | $172.23 | -1.27% | AVGO | $333.82 | -4.13% | AVY | $172.17 | -1.22% |
| AWK | $139.06 | 4.68% | AXP | $301.37 | -0.59% | AZO | $3,698.72 | -0.73% | BA | $206.90 | -4.99% |
| BAC | $47.04 | -3.14% | BALL | $61.97 | -0.09% | BAX | $18.00 | 3.06% | BBWI | $19.23 | -5.90% |
| BBY | $64.00 | -1.23% | BDX | $161.79 | -1.28% | BEN | $24.04 | -4.68% | BF.B | $23.71 | -6.63% |
| BFH | $72.05 | -0.74% | BHF | $59.56 | -0.96% | BIIB | $185.49 | -1.33% | BK | $115.49 | 0.06% |
| BKNG | $4,297.48 | -0.64% | BLK | $936.60 | -3.18% | BMY | $58.62 | -2.50% | BR | $184.03 | -1.39% |
| BRK.B | $490.30 | -0.78% | BSX | $69.08 | -1.25% | BWA | $52.30 | -1.00% | BXP | $51.98 | -2.73% |
| C | $104.88 | -3.75% | CAG | $16.84 | -6.89% | CAH | $219.22 | 1.00% | CAT | $680.54 | -5.04% |
| CB | $327.06 | 0.56% | CBRE | $132.27 | -1.72% | CCI | $87.79 | -0.82% | CCL | $24.30 | -7.27% |
| CDNS | $292.89 | -0.41% | CE | $56.63 | 11.76% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $132.49 | 20.39% | CFG | $56.98 | -3.24% | CHD | $100.31 | -0.81% | CHRW | $172.89 | -4.54% |
| CHTR | $225.98 | 3.18% | CI | $267.22 | 1.82% | CINF | $164.34 | 0.66% | CKK | 0.00 | 0.00% |
| CL | $89.63 | -3.09% | CLX | $111.39 | -3.86% | CMA | $0.00 | 0.00% | CMCSA | $30.45 | -0.99% |
| CME | $309.94 | 0.78% | CMG | $33.26 | -4.21% | CMI | $538.71 | -3.58% | CMS | $77.01 | 0.76% |
| CNC | $35.45 | -2.61% | CNP | $43.47 | 0.72% | COF | $176.90 | -4.31% | COP | $119.42 | 4.62% |
| COR | $355.12 | 0.83% | COST | $989.90 | -1.02% | COTY | $2.27 | -2.36% | CPAY | $324.70 | -1.33% |
| CPRI | $18.30 | -1.61% | CPRT | $35.49 | -4.02% | CRM | $200.18 | 2.70% | CSCO | $77.06 | -1.74% |
| CSX | $39.70 | -2.68% | CTAS | $196.66 | -0.61% | CTRA | $31.99 | 5.20% | CTSH | $62.29 | -0.73% |
| CTXS | $0.00 | 0.00% | CVS | $77.36 | 1.36% | CVX | $196.00 | 5.21% | CXO | $0.00 | 0.00% |
| D | $63.35 | 0.99% | DAL | $57.86 | -2.38% | DE | $587.13 | -0.94% | DFS | $0.00 | 0.00% |
| DG | $134.69 | -7.75% | DGX | $202.14 | 0.62% | DHI | $139.94 | -3.68% | DHR | $190.19 | -2.58% |
| DINO | $57.71 | 8.64% | DIS | $100.08 | -1.23% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $178.92 | -1.07% | DLTR | $110.61 | -5.01% | DOC | $17.01 | -2.24% |
| DOV | $205.75 | -2.15% | DRE | $0.00 | 0.00% | DRI | $200.71 | -1.36% | DTE | $148.15 | 0.26% |
| DUK | $132.62 | 2.26% | DVA | $154.42 | 1.89% | DVN | $45.97 | 5.18% | DWDP | $0.00 | 0.00% |
| DXC | $12.18 | -0.57% | EA | $199.44 | -0.01% | EBAY | $91.93 | -0.65% | ECL | $276.85 | -1.61% |
| ED | $114.36 | 2.74% | EFX | $191.51 | -2.26% | EG | $323.49 | -1.22% | EIX | $71.61 | 0.75% |
| EL | $86.42 | -8.32% | ELV | $290.43 | 2.74% | EMN | $66.39 | -4.09% | EMR | $134.32 | -4.13% |
| EOG | $135.58 | 6.01% | EQIX | $967.19 | 1.98% | EQR | $60.47 | -1.64% | ES | $74.36 | 1.02% |
| ESS | $250.69 | -1.42% | ETN | $348.50 | -3.48% | ETR | $104.88 | 0.11% | EW | $84.64 | -1.33% |
| EXPD | $0.00 | 0.00% | EXPE | $228.46 | -2.41% | EXR | $139.96 | -4.58% | F | $12.02 | -1.80% |
| FANG | $179.13 | -0.60% | FAST | $46.09 | -0.26% | FBIN | $44.07 | -2.65% | FCX | $59.47 | -4.70% |
| FDX | $356.84 | -0.73% | FE | $51.10 | 0.87% | FFIV | $286.77 | 0.50% | FI | $0.00 | 0.00% |
| FIS | $51.03 | 0.99% | FITB | $43.98 | -5.95% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $42.79 | -4.83% | FLS | $77.19 | -1.94% | FMC | $14.37 | 4.59% | FRC | $0.00 | 0.00% |
| FRT | $106.11 | -0.65% | FTI | $61.59 | -5.10% | FTNT | $84.23 | 1.21% | FTV | $55.09 | -1.31% |
| GAP | $23.40 | 1.17% | GD | $352.98 | -0.73% | GE | $305.59 | -6.41% | GEN | $21.36 | -2.80% |
| GILD | $144.43 | -2.66% | GIS | $40.47 | -4.28% | GL | $140.34 | -1.80% | GLW | $128.19 | -5.89% |
| GM | $73.48 | -1.94% | GOOG | $302.92 | -1.43% | GOOGL | $303.35 | -1.38% | GPC | $107.63 | -1.22% |
| GPN | $72.50 | -1.41% | GS | $791.00 | -5.13% | GWW | $1,099.49 | -0.62% | HAL | $35.05 | -0.82% |
| HAS | $96.12 | 1.34% | HBAN | $15.32 | -4.72% | HBI | $0.00 | 0.00% | HCA | $555.56 | 3.33% |
| HD | $343.40 | -3.85% | HES | $0.00 | 0.00% | HIG | $134.29 | -2.16% | HII | $411.47 | -1.45% |
| HLT | $291.32 | -2.36% | HOG | $18.25 | -3.49% | HOLX | $75.39 | -0.21% | HP | $33.60 | -3.88% |
| HPE | $21.72 | 2.94% | HPQ | $18.88 | 0.45% | HRB | $30.95 | 2.94% | HRL | $23.07 | -1.16% |
| HSIC | $76.17 | -2.96% | HSY | $217.81 | -0.54% | HUM | $168.05 | -3.21% | IBM | $248.08 | -0.85% |
| ICE | $159.31 | -0.54% | IDXX | $589.57 | -1.95% | IFF | $69.39 | -4.74% | ILMN | $120.13 | -1.35% |
| INCY | $92.16 | -5.17% | INTC | $46.00 | -1.45% | INTU | $445.36 | -2.03% | IP | $37.88 | -3.10% |
| IPG | $0.00 | 0.00% | IPGP | $110.21 | -9.73% | IQV | $168.24 | -1.57% | IRM | $106.92 | -0.79% |
| ISRG | $483.21 | -1.23% | IT | $164.12 | 3.18% | ITW | $269.61 | -1.35% | IVZ | $23.00 | -4.05% |
| J | $130.92 | -0.70% | JBHT | $206.19 | -4.28% | JCI | $131.57 | -1.77% | JEF | $37.05 | -4.16% |
| JKHY | $169.80 | 1.13% | JNJ | $242.69 | -0.42% | JNPR | $0.00 | 0.00% | JPM | $279.49 | -3.20% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $19.11 | -3.31% | KEYS | $280.70 | -1.69% |
| KHC | $23.03 | -3.80% | KIM | $23.00 | -0.69% | KLAC | $1,421.80 | -1.62% | KMB | $0.00 | 0.00% |
| KMI | $33.60 | 1.96% | KMX | $41.97 | -0.40% | KO | $77.67 | -0.27% | KR | $74.95 | 3.76% |
| KSS | $13.24 | -9.19% | KSU | $0.00 | 0.00% | L | $108.52 | -0.59% | LEG | $10.24 | -2.52% |
| LEN | $93.71 | -5.08% | LH | $271.17 | 0.92% | LHX | $361.21 | -0.14% | LKQ | $30.36 | -1.83% |
| LLL | $0.00 | 0.00% | LLY | $984.45 | -1.69% | LMT | $659.47 | 1.27% | LNC | $32.47 | -3.61% |
| LNT | $71.77 | 0.67% | LOW | $243.09 | -3.19% | LRCX | $210.51 | -2.25% | LUMN | $6.46 | -3.51% |
| LUV | $40.18 | -6.17% | LW | $42.72 | -3.95% | LYB | $71.13 | 8.41% | M | $17.10 | -4.95% |
| MA | $503.60 | -2.16% | MAA | $128.23 | -1.46% | MAC | $18.83 | -3.09% | MAR | $316.57 | -2.69% |
| MAS | $61.49 | -3.12% | MAT | $16.15 | 2.67% | MCD | $326.19 | -0.53% | MCHP | $63.13 | -3.15% |
| MCK | $942.20 | 1.45% | MCO | $429.82 | -4.95% | MDLZ | $55.34 | -3.40% | MDT | $89.11 | -0.86% |
| MET | $68.97 | -2.31% | META | $643.64 | -1.90% | MGM | $36.04 | 2.97% | MHK | $102.82 | -4.90% |
| MKC | $59.34 | -6.39% | MLM | $585.41 | -3.64% | MMC | $0.00 | 0.00% | MMM | $150.55 | -3.03% |
| MNST | $76.82 | 0.79% | MO | $66.51 | -0.94% | MOS | $31.33 | 18.32% | MPC | $233.83 | 8.64% |
| MRK | $114.92 | -1.85% | MRO | $0.00 | 0.00% | MS | $153.97 | -4.22% | MSCI | $547.26 | -0.52% |
| MSFT | $403.29 | -0.54% | MSI | $464.43 | 0.07% | MTB | $198.40 | -2.80% | MTD | $1,200.94 | -2.50% |
| MU | $401.48 | -1.33% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $19.79 | -2.75% |
| NDAQ | $84.64 | -3.58% | NEE | $92.19 | 0.70% | NEM | $115.89 | -2.53% | NFLX | $94.54 | -3.17% |
| NI | $46.72 | 0.32% | NKE | $54.64 | -2.57% | NKTR | $71.08 | 2.84% | NLSN | $0.00 | 0.00% |
| NOC | $742.85 | 1.07% | NOV | $18.45 | -2.04% | NRG | $148.42 | -4.34% | NSC | $293.03 | -1.83% |
| NTAP | $98.88 | 0.24% | NTRS | $137.28 | -1.27% | NUE | $166.31 | -2.42% | NVDA | $182.10 | -0.55% |
| NWS | $27.45 | 0.72% | NWSA | $24.12 | -0.04% | O | $64.83 | -0.08% | OKE | $86.48 | 2.13% |
| OMC | $80.48 | -0.62% | ORCL | $162.56 | 8.81% | ORLY | $94.86 | 0.76% | OXY | $58.30 | 9.76% |
| PAYX | $95.08 | -0.17% | PBCT | $0.00 | 0.00% | PCAR | $117.60 | -1.53% | PEG | $82.94 | -0.40% |
| PEP | $160.71 | -0.05% | PFE | $26.85 | -1.14% | PFG | $86.97 | -3.99% | PG | $152.00 | -2.57% |
| PGR | $202.61 | -2.10% | PH | $913.84 | -3.85% | PHM | $120.65 | -3.01% | PKG | $219.91 | -0.64% |
| PLD | $130.25 | -4.34% | PM | $167.47 | -3.12% | PNC | $201.59 | -2.33% | PNR | $89.91 | -0.28% |
| PNW | $101.85 | 0.88% | PPG | $101.78 | -3.85% | PPL | $38.27 | 1.15% | PRGO | $9.52 | -5.70% |
| PRU | $93.83 | -1.71% | PSA | $298.81 | -2.35% | PSX | $175.99 | 8.30% | PVH | $60.95 | -3.28% |
| PWR | $566.00 | 0.35% | PXD | $0.00 | 0.00% | PYPL | $45.16 | -0.46% | QCOM | $132.75 | -0.58% |
| QRVO | $78.54 | 1.51% | RCL | $268.94 | -5.64% | REG | $77.05 | -1.21% | REGN | $761.05 | -2.42% |
| RF | $25.42 | -5.01% | RHI | $23.17 | -0.17% | RHT | $0.00 | 0.00% | RJF | $145.87 | -1.87% |
| RL | $335.37 | -3.12% | RMD | $235.82 | -4.57% | ROK | $361.13 | -3.46% | ROL | $56.74 | 0.82% |
| ROP | $0.00 | 0.00% | ROST | $211.85 | -0.22% | RSG | $226.29 | 1.23% | RTN | $0.00 | 0.00% |
| RTX | $205.06 | -0.94% | RVTY | $86.81 | -3.86% | SBAC | $188.38 | -3.85% | SBUX | $101.77 | 3.31% |
| SCHW | $91.08 | -2.24% | SEE | $41.95 | 0.08% | SHW | $320.28 | -3.04% | SIVB | $0.00 | 0.00% |
| SJM | $108.05 | -0.39% | SLB | $45.26 | -5.92% | SLG | $37.65 | -2.40% | SNA | $365.41 | -1.24% |
| SNPS | $428.87 | -0.62% | SO | $98.18 | 1.98% | SPG | $186.93 | -2.68% | SPGI | $425.92 | -2.19% |
| SRE | $93.50 | 0.58% | STI | $0.00 | 0.00% | STT | $122.72 | 0.14% | STX | $372.66 | -3.75% |
| STZ | $147.97 | -1.41% | SWK | $71.77 | -3.18% | SWKS | $55.12 | 1.89% | SYF | $63.61 | -2.83% |
| SYK | $340.94 | -4.94% | SYY | $85.02 | 0.87% | T | $27.23 | -1.71% | TAP | $44.21 | -3.62% |
| TDG | $1,237.66 | -2.42% | TEL | $200.69 | -1.11% | TFC | $44.33 | -4.97% | TFX | $110.38 | -1.31% |
| TGT | $116.41 | -3.59% | TIF | $0.00 | 0.00% | TJX | $157.59 | -1.22% | TMO | $482.55 | -3.51% |
| TNL | $69.05 | -2.91% | TPR | $142.86 | -3.65% | TRIP | $9.63 | -7.53% | TROW | $88.24 | -2.23% |
| TRV | $302.69 | 0.08% | TSCO | $48.70 | -3.03% | TSN | $59.84 | -0.66% | TSS | $0.00 | 0.00% |
| TTWO | $210.79 | -1.53% | TWTR | $0.00 | 0.00% | TXN | $190.86 | -3.52% | TXT | $91.47 | -1.12% |
| UA | $6.19 | -4.33% | UAA | $6.41 | -4.04% | UAL | $87.19 | -4.95% | UDR | $36.16 | -1.67% |
| UHS | $193.62 | 3.80% | ULTA | $641.54 | 0.28% | UNH | $283.52 | 0.42% | UNM | $72.45 | -0.45% |
| UNP | $246.45 | -1.50% | UPS | $98.15 | -2.74% | URI | $746.80 | -3.74% | USB | $51.39 | -1.08% |
| V | $309.85 | -1.46% | VAR | $0.00 | 0.00% | VFC | $15.82 | -6.75% | VIAB | $0.00 | 0.00% |
| VLO | $236.96 | 9.19% | VMC | $259.48 | -4.60% | VNO | $26.05 | -1.74% | VRSK | $204.40 | -1.53% |
| VRSN | $239.02 | -0.25% | VRTX | $484.55 | -2.95% | VTR | $85.65 | -0.50% | VZ | $50.67 | -0.07% |
| WAB | $241.78 | -2.01% | WAT | $292.32 | -2.44% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $260.10 | -6.44% | WEC | $115.25 | 0.65% | WELL | $205.56 | -1.04% | WFC | $74.83 | -4.43% |
| WHR | $57.72 | 0.30% | WM | $239.84 | 1.82% | WMB | $74.75 | 1.24% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $291.69 | -0.66% | WU | $9.78 | 0.46% | WY | $23.08 | -4.55% |
| WYNN | $97.57 | -4.79% | XEC | $0.00 | 0.00% | XEL | $81.19 | -0.79% | XLNX | $0.00 | 0.00% |
| XOM | $153.80 | 3.83% | XRAY | $12.36 | -5.14% | XYL | $121.68 | -0.84% | YUM | $158.04 | -0.73% |
| ZBH | $94.47 | 3.03% | ZION | $53.37 | -4.05% | ZTS | $118.89 | -1.32% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN