- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,702.56
- Change Today: -40.85
- 52 Week High: 7,798.99
- 52 Week Low: 6,343.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $175.70 | 1.65% | AAL | $13.53 | 1.70% | AAP | $40.37 | -2.56% | AAPL | $339.49 | 1.16% |
| ABBV | $266.75 | 0.61% | ABMD | $0.00 | 0.00% | ABT | $100.99 | -0.08% | ACN | $175.75 | -0.94% |
| ADBE | $229.74 | -4.20% | ADI | $393.73 | 3.93% | ADM | $80.90 | -1.20% | ADP | $263.58 | -0.87% |
| ADSK | $206.09 | -3.88% | AEE | $99.37 | 0.17% | AES | $14.87 | 0.10% | AFL | $113.74 | -0.24% |
| AGN | $0.00 | 0.00% | AIG | $73.22 | -2.14% | AIV | $2.12 | -2.52% | AIZ | $264.67 | 1.07% |
| AJG | $229.71 | 1.13% | AKAM | $110.44 | -4.38% | ALB | $107.36 | -0.82% | ALGN | $145.18 | -1.65% |
| ALK | $40.19 | 0.39% | ALL | $228.63 | 0.64% | ALLE | $155.07 | 1.70% | ALXN | $0.00 | 0.00% |
| AMAT | $483.07 | 4.43% | AMD | $604.16 | -2.46% | AME | $252.09 | 1.76% | AMG | $362.96 | -2.09% |
| AMGN | $417.03 | 2.39% | AMP | $493.67 | 1.76% | AMT | $168.16 | 0.54% | AMZN | $247.13 | 0.09% |
| ANET | $205.69 | -0.00% | ANSS | $0.00 | 0.00% | AON | $270.61 | -1.98% | AOS | $58.45 | 1.30% |
| APA | $42.50 | -3.89% | APC | $0.00 | 0.00% | APD | $281.43 | -1.08% | APH | $83.82 | 0.89% |
| APTV | $43.74 | 0.38% | ARE | $48.20 | -4.52% | ARNC | $0.00 | 0.00% | ATO | $157.28 | 0.55% |
| ATVI | $0.00 | 0.00% | AVB | $0.00 | 0.00% | AVGO | $351.22 | 0.67% | AVY | $171.90 | 1.71% |
| AWK | $129.25 | -1.73% | AXP | $306.60 | 0.31% | AZO | $2,925.41 | 2.22% | BA | $189.50 | -3.71% |
| BAC | $55.61 | -0.75% | BALL | $57.24 | 1.03% | BAX | $23.59 | 0.47% | BBWI | $16.13 | -3.99% |
| BBY | $90.09 | -0.99% | BDX | $183.56 | 2.41% | BEN | $32.45 | -0.31% | BF.B | $25.93 | -0.25% |
| BFH | $101.10 | -0.45% | BHF | $52.05 | 0.07% | BIIB | $227.85 | 0.41% | BK | $0.00 | 0.00% |
| BKNG | $165.16 | 4.30% | BLK | $1,072.15 | -0.12% | BMY | $63.16 | 2.70% | BR | $163.35 | 0.42% |
| BRK.B | $503.91 | -0.25% | BSX | $43.80 | -1.96% | BWA | $60.89 | 4.12% | BXP | $62.33 | 0.10% |
| C | $131.56 | -0.41% | CAG | $14.20 | -3.30% | CAH | $219.73 | -1.30% | CAT | $823.03 | 2.21% |
| CB | $331.26 | -1.07% | CBRE | $130.98 | -4.06% | CCI | $67.26 | -0.55% | CCL | $22.32 | 2.46% |
| CDNS | $327.38 | 5.84% | CE | $46.66 | -1.89% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $115.65 | -2.32% | CFG | $65.05 | 0.49% | CHD | $95.54 | 0.16% | CHRW | $147.98 | -0.38% |
| CHTR | $112.97 | -2.81% | CI | $269.81 | 1.63% | CINF | $162.57 | -0.14% | CKK | 0.00 | 0.00% |
| CL | $86.30 | 1.15% | CLX | $81.34 | -0.56% | CMA | $0.00 | 0.00% | CMCSA | $21.78 | -3.18% |
| CME | $264.30 | -1.83% | CMG | $32.53 | 1.64% | CMI | $518.94 | -0.41% | CMS | $62.84 | 0.12% |
| CNC | $61.97 | 0.07% | CNP | $36.80 | -0.07% | COF | $197.88 | 0.65% | COP | $126.99 | -1.82% |
| COR | $305.29 | -1.48% | COST | $921.88 | 1.73% | COTY | $2.67 | 1.52% | CPAY | $395.50 | -1.20% |
| CPRI | $14.99 | -1.28% | CPRT | $27.29 | -4.45% | CRM | $228.59 | -4.04% | CSCO | $107.29 | 0.98% |
| CSX | $46.80 | -0.65% | CTAS | $200.74 | 1.95% | CTRA | $0.00 | 0.00% | CTSH | $56.88 | -2.34% |
| CTXS | $0.00 | 0.00% | CVS | $88.40 | 3.94% | CVX | $206.76 | 0.54% | CXO | $0.00 | 0.00% |
| D | $60.40 | 0.00% | DAL | $83.96 | 1.45% | DE | $688.52 | -0.92% | DFS | $0.00 | 0.00% |
| DG | $124.18 | 1.35% | DGX | $237.02 | 0.18% | DHI | $140.68 | 0.24% | DHR | $227.44 | 1.64% |
| DINO | $107.01 | 1.15% | DIS | $105.47 | -0.09% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $178.35 | -1.46% | DLTR | $115.84 | 1.02% | DOC | $20.07 | -0.99% |
| DOV | $191.37 | 1.85% | DRE | $0.00 | 0.00% | DRI | $196.43 | -5.22% | DTE | $121.18 | 0.00% |
| DUK | $113.56 | 0.30% | DVA | $180.65 | 3.42% | DVN | $46.99 | -3.91% | DWDP | $0.00 | 0.00% |
| DXC | $10.37 | -4.12% | EA | $0.00 | 0.00% | EBAY | $108.12 | -1.62% | ECL | $280.19 | 1.75% |
| ED | $103.02 | 0.30% | EFX | $146.18 | -1.76% | EG | $369.55 | -0.65% | EIX | $51.81 | -1.39% |
| EL | $95.30 | -0.07% | ELV | $393.38 | -1.22% | EMN | $66.97 | 1.17% | EMR | $159.30 | 2.02% |
| EOG | $141.10 | -1.23% | EQIX | $1,012.65 | -2.26% | EQR | $0.00 | 0.00% | ES | $63.23 | -0.89% |
| ESS | $271.61 | -0.01% | ETN | $431.74 | -1.88% | ETR | $97.73 | -0.44% | EW | $87.00 | 1.48% |
| EXPD | $0.00 | 0.00% | EXPE | $264.62 | -0.40% | EXR | $131.83 | -0.30% | F | $12.39 | -1.65% |
| FANG | $186.21 | -0.97% | FAST | $50.61 | -0.96% | FBIN | $38.62 | 1.66% | FCX | $72.17 | 0.14% |
| FDX | $288.73 | 3.29% | FE | $43.03 | -0.37% | FFIV | $438.11 | -3.07% | FI | $0.00 | 0.00% |
| FIS | $34.52 | -1.34% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $49.58 | -2.07% | FLS | $74.06 | -2.60% | FMC | $9.30 | -2.97% | FRC | $0.00 | 0.00% |
| FRT | $109.80 | -0.50% | FTI | $71.16 | 0.30% | FTNT | $175.64 | -1.58% | FTV | $55.73 | 0.51% |
| GAP | $23.14 | 6.66% | GD | $335.00 | -0.38% | GE | $318.78 | -0.31% | GEN | $21.00 | -19.72% |
| GILD | $151.78 | 0.76% | GIS | $33.81 | -2.91% | GL | $167.74 | 0.25% | GLW | $151.82 | -1.51% |
| GM | $81.20 | 0.78% | GOOG | $339.60 | 1.25% | GOOGL | $342.65 | 1.17% | GPC | $129.15 | -0.09% |
| GPN | $85.23 | -0.09% | GS | $919.40 | -0.42% | GWW | $1,253.30 | -2.05% | HAL | $32.60 | -0.47% |
| HAS | $89.47 | 2.86% | HBAN | $15.41 | 0.52% | HBI | $0.00 | 0.00% | HCA | $434.04 | 2.49% |
| HD | $291.38 | -0.27% | HES | $0.00 | 0.00% | HIG | $125.94 | 0.20% | HII | $258.52 | -2.81% |
| HLT | $319.78 | 2.45% | HOG | $24.79 | -2.88% | HOLX | $0.00 | 0.00% | HP | $37.83 | -5.00% |
| HPE | $62.59 | -1.49% | HPQ | $31.75 | 1.98% | HRB | $40.80 | -4.24% | HRL | $19.88 | 0.18% |
| HSIC | $86.02 | 1.44% | HSY | $165.18 | -1.02% | HUM | $391.00 | 2.81% | IBM | $221.09 | -2.63% |
| ICE | $153.78 | -2.01% | IDXX | $525.44 | 1.07% | IFF | $86.03 | 0.21% | ILMN | $271.93 | 5.30% |
| INCY | $123.83 | -0.52% | INTC | $115.38 | -6.37% | INTU | $269.34 | -5.98% | IP | $34.36 | -1.49% |
| IPG | $0.00 | 0.00% | IPGP | $76.94 | 1.98% | IQV | $271.62 | -1.24% | IRM | $111.36 | -2.39% |
| ISRG | $415.75 | 4.28% | IT | $186.18 | 3.83% | ITW | $273.65 | 0.61% | IVZ | $30.25 | -1.39% |
| J | $137.71 | 1.75% | JBHT | $228.05 | -2.13% | JCI | $148.53 | 2.18% | JEF | $47.37 | 2.44% |
| JKHY | $147.10 | -0.89% | JNJ | $272.22 | 0.57% | JNPR | $0.00 | 0.00% | JPM | $337.35 | -0.36% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $20.45 | 0.96% | KEYS | $359.76 | 0.62% |
| KHC | $24.60 | 1.23% | KIM | $22.54 | 1.28% | KLAC | $189.43 | 3.55% | KMB | $0.00 | 0.00% |
| KMI | $30.70 | -1.74% | KMX | $56.66 | 0.52% | KO | $87.11 | -1.12% | KR | $59.93 | 1.71% |
| KSS | $18.27 | 6.00% | KSU | $0.00 | 0.00% | L | $105.08 | 0.01% | LEG | $0.00 | 0.00% |
| LEN | $82.80 | 1.63% | LH | $310.89 | 0.63% | LHX | $238.76 | 0.30% | LKQ | $23.28 | -0.39% |
| LLL | $0.00 | 0.00% | LLY | $1,187.04 | 0.27% | LMT | $518.15 | -1.06% | LNC | $41.18 | -0.50% |
| LNT | $63.16 | -0.64% | LOW | $188.30 | -0.10% | LRCX | $314.53 | 4.72% | LUMN | $5.64 | -3.67% |
| LUV | $42.60 | 2.53% | LW | $43.12 | -2.82% | LYB | $59.05 | -1.87% | M | $22.99 | 3.05% |
| MA | $568.46 | 0.42% | MAA | $118.19 | 0.79% | MAC | $22.61 | -0.18% | MAR | $357.81 | 1.76% |
| MAS | $68.66 | 2.01% | MAT | $13.38 | 2.37% | MCD | $234.70 | -0.98% | MCHP | $77.77 | 5.61% |
| MCK | $858.60 | -1.24% | MCO | $460.80 | -1.40% | MDLZ | $60.12 | -2.62% | MDT | $88.35 | -0.18% |
| MET | $96.42 | -0.85% | META | $721.98 | -4.89% | MGM | $32.32 | -4.07% | MHK | $124.68 | 4.36% |
| MKC | $48.23 | 0.85% | MLM | $490.01 | 2.07% | MMC | $0.00 | 0.00% | MMM | $169.27 | 1.04% |
| MNST | $41.90 | -4.47% | MO | $69.08 | 0.28% | MOS | $22.32 | -5.78% | MPC | $391.62 | 0.17% |
| MRK | $148.76 | 0.53% | MRO | $0.00 | 0.00% | MS | $193.91 | -1.23% | MSCI | $542.94 | -2.36% |
| MSFT | $511.95 | 3.75% | MSI | $454.32 | -0.13% | MTB | $220.92 | 1.03% | MTD | $1,540.04 | 1.38% |
| MU | $1,056.02 | 0.76% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $14.37 | 1.23% |
| NDAQ | $92.98 | -2.25% | NEE | $75.75 | 0.18% | NEM | $116.46 | -3.99% | NFLX | $69.36 | -3.04% |
| NI | $39.35 | 0.59% | NKE | $36.56 | 1.60% | NKTR | $58.79 | 3.61% | NLSN | $0.00 | 0.00% |
| NOC | $509.42 | 0.09% | NOV | $19.69 | -1.06% | NRG | $98.68 | 0.85% | NSC | $313.27 | 0.03% |
| NTAP | $203.79 | 2.54% | NTRS | $173.94 | -0.08% | NUE | $243.37 | -1.85% | NVDA | $230.10 | 3.28% |
| NWS | $31.84 | 1.05% | NWSA | $28.57 | 0.33% | O | $55.35 | -0.10% | OKE | $88.80 | -2.62% |
| OMC | $75.22 | 0.70% | ORCL | $133.07 | -4.63% | ORLY | $86.75 | 1.05% | OXY | $56.61 | -2.48% |
| PAYX | $100.40 | -4.45% | PBCT | $0.00 | 0.00% | PCAR | $111.69 | 0.22% | PEG | $66.83 | 0.41% |
| PEP | $128.10 | -1.73% | PFE | $28.73 | 1.11% | PFG | $115.37 | 1.11% | PG | $148.82 | 2.16% |
| PGR | $209.56 | 3.65% | PH | $973.37 | -0.17% | PHM | $119.79 | 1.36% | PKG | $235.62 | -1.05% |
| PLD | $133.49 | -0.25% | PM | $192.28 | 0.41% | PNC | $224.72 | 0.62% | PNR | $53.16 | 0.24% |
| PNW | $91.42 | 0.37% | PPG | $107.00 | 0.64% | PPL | $32.06 | 0.30% | PRGO | $14.95 | 1.84% |
| PRU | $116.45 | -1.94% | PSA | $285.11 | 0.19% | PSX | $254.16 | -0.67% | PVH | $76.14 | 0.46% |
| PWR | $646.64 | 0.49% | PXD | $0.00 | 0.00% | PYPL | $54.26 | 3.77% | QCOM | $188.96 | -3.03% |
| QRVO | $116.74 | -2.42% | RCL | $246.12 | 2.99% | REG | $73.45 | 0.82% | REGN | $753.92 | -5.97% |
| RF | $27.39 | 0.48% | RHI | $36.70 | 2.54% | RHT | $0.00 | 0.00% | RJF | $159.74 | 0.62% |
| RL | $356.36 | 1.28% | RMD | $222.00 | 0.05% | ROK | $432.86 | -0.02% | ROL | $30.44 | 0.13% |
| ROP | $0.00 | 0.00% | ROST | $236.40 | 0.96% | RSG | $213.78 | 0.50% | RTN | $0.00 | 0.00% |
| RTX | $187.81 | -0.42% | RVTY | $150.19 | -0.33% | SBAC | $164.14 | -2.79% | SBUX | $95.64 | 1.66% |
| SCHW | $98.36 | -1.14% | SEE | $0.00 | 0.00% | SHW | $331.85 | 3.57% | SIVB | $0.00 | 0.00% |
| SJM | $121.15 | -0.42% | SLB | $51.41 | -0.05% | SLG | $49.65 | -2.42% | SNA | $369.33 | 0.44% |
| SNPS | $417.69 | 1.30% | SO | $82.34 | -0.66% | SPG | $204.69 | -0.00% | SPGI | $398.15 | -1.26% |
| SRE | $77.00 | -0.95% | STI | $0.00 | 0.00% | STT | $180.13 | -0.53% | STX | $924.83 | 1.78% |
| STZ | $112.78 | -1.25% | SWK | $89.74 | -0.48% | SWKS | $88.17 | -3.47% | SYF | $71.80 | 0.35% |
| SYK | $276.16 | 2.38% | SYY | $78.08 | -0.14% | T | $24.95 | -1.98% | TAP | $35.98 | -1.00% |
| TDG | $1,106.85 | 0.14% | TEL | $217.46 | 1.77% | TFC | $47.30 | 0.26% | TFX | $127.80 | 6.42% |
| TGT | $158.87 | 1.74% | TIF | $0.00 | 0.00% | TJX | $130.21 | -1.08% | TMO | $679.33 | 0.14% |
| TNL | $64.02 | 1.89% | TPR | $114.33 | 1.97% | TRIP | $8.32 | 2.27% | TROW | $103.64 | -0.22% |
| TRV | $363.80 | 0.39% | TSCO | $32.06 | -0.34% | TSN | $51.06 | -0.16% | TSS | $0.00 | 0.00% |
| TTWO | $201.71 | -2.44% | TWTR | $0.00 | 0.00% | TXN | $278.74 | 4.34% | TXT | $77.22 | 1.59% |
| UA | $4.30 | -2.93% | UAA | $4.36 | -3.11% | UAL | $112.06 | 1.32% | UDR | $33.73 | 0.52% |
| UHS | $179.03 | 1.15% | ULTA | $546.01 | 0.41% | UNH | $376.33 | 0.35% | UNM | $91.95 | 0.92% |
| UNP | $274.21 | 0.05% | UPS | $94.29 | 2.43% | URI | $1,050.32 | 2.80% | USB | $58.98 | 0.98% |
| V | $369.32 | 0.36% | VAR | $0.00 | 0.00% | VFC | $14.56 | 6.36% | VIAB | $0.00 | 0.00% |
| VLO | $390.53 | 2.00% | VMC | $246.12 | 1.83% | VNO | $34.04 | -0.99% | VRSK | $166.79 | -3.73% |
| VRSN | $282.18 | -4.12% | VRTX | $524.89 | 0.12% | VTR | $87.22 | 0.45% | VZ | $46.52 | -1.69% |
| WAB | $292.03 | 0.62% | WAT | $440.39 | 2.34% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $455.84 | -0.30% | WEC | $101.65 | 0.74% | WELL | $233.81 | 0.09% | WFC | $81.29 | -1.08% |
| WHR | $31.81 | -3.55% | WM | $207.13 | -0.40% | WMB | $68.93 | -2.34% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $291.74 | -1.82% | WU | $6.12 | 1.41% | WY | $19.88 | -1.32% |
| WYNN | $81.09 | 1.99% | XEC | $0.00 | 0.00% | XEL | $69.36 | -1.48% | XLNX | $0.00 | 0.00% |
| XOM | $162.44 | 0.18% | XRAY | $9.12 | -5.93% | XYL | $102.04 | -0.60% | YUM | $138.50 | 0.84% |
| ZBH | $91.44 | 1.95% | ZION | $63.31 | 0.97% | ZTS | $71.11 | 1.20% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN