- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,624.70
- Change Today: -91.39
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $111.50 | -0.30% | AAL | $10.80 | 3.58% | AAP | $49.36 | -7.20% | AAPL | $249.94 | -0.85% |
| ABBV | $208.34 | -5.92% | ABMD | $0.00 | 0.00% | ABT | $108.49 | -1.33% | ACN | $195.15 | -2.09% |
| ADBE | $246.00 | -0.47% | ADI | $308.59 | -0.72% | ADM | $70.87 | 0.17% | ADP | $208.28 | -0.63% |
| ADSK | $248.48 | -1.22% | AEE | $110.75 | -1.87% | AES | $14.18 | -0.14% | AFL | $107.92 | -1.09% |
| AGN | $0.00 | 0.00% | AIG | $74.33 | -2.89% | AIV | $4.19 | 0.00% | AIZ | $212.10 | -4.52% |
| AJG | $209.48 | -1.12% | AKAM | $108.86 | 2.37% | ALB | $165.83 | 2.09% | ALGN | $172.41 | 4.43% |
| ALK | $37.88 | -1.46% | ALL | $204.38 | -1.65% | ALLE | $144.66 | -0.80% | ALXN | $0.00 | 0.00% |
| AMAT | $349.47 | 0.49% | AMD | $199.46 | 0.78% | AME | $212.77 | -0.81% | AMG | $275.65 | 0.94% |
| AMGN | $351.48 | -4.34% | AMP | $432.54 | -1.48% | AMT | $180.69 | -2.18% | AMZN | $209.87 | 0.88% |
| ANET | $136.07 | 0.53% | ANSS | $0.00 | 0.00% | AON | $317.88 | -2.71% | AOS | $64.02 | -3.58% |
| APA | $36.61 | 6.83% | APC | $0.00 | 0.00% | APD | $281.42 | -2.68% | APH | $127.81 | -6.57% |
| APTV | $70.13 | -2.01% | ARE | $48.31 | 0.00% | ARNC | $0.00 | 0.00% | ATO | $185.25 | -1.37% |
| ATVI | $0.00 | 0.00% | AVB | $166.11 | -1.79% | AVGO | $315.93 | -2.49% | AVY | $164.67 | -4.23% |
| AWK | $136.75 | -1.70% | AXP | $294.39 | -1.28% | AZO | $3,361.98 | -3.64% | BA | $205.99 | -3.50% |
| BAC | $46.83 | -0.49% | BALL | $59.90 | -3.54% | BAX | $17.09 | 0.06% | BBWI | $19.98 | -2.15% |
| BBY | $62.87 | -0.03% | BDX | $158.08 | -1.37% | BEN | $23.67 | -2.95% | BF.B | $22.94 | -0.61% |
| BFH | $71.27 | 1.93% | BHF | $59.40 | -1.28% | BIIB | $182.31 | -0.27% | BK | $114.66 | -0.62% |
| BKNG | $4,381.39 | 2.34% | BLK | $968.31 | 2.66% | BMY | $59.37 | -0.57% | BR | $174.94 | -2.04% |
| BRK.B | $484.47 | -1.57% | BSX | $71.28 | 2.13% | BWA | $52.05 | 0.46% | BXP | $52.93 | 1.22% |
| C | $108.67 | 1.23% | CAG | $15.56 | -2.93% | CAH | $211.87 | -2.63% | CAT | $693.62 | -0.88% |
| CB | $327.98 | -0.65% | CBRE | $133.91 | -0.86% | CCI | $84.91 | -2.98% | CCL | $24.16 | -2.27% |
| CDNS | $289.64 | -0.86% | CE | $59.89 | 6.81% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $126.73 | 3.60% | CFG | $56.63 | 0.48% | CHD | $95.74 | -2.52% | CHRW | $170.64 | -1.01% |
| CHTR | $209.00 | -4.46% | CI | $264.61 | -1.39% | CINF | $160.20 | -2.61% | CKK | 0.00 | 0.00% |
| CL | $87.52 | -3.08% | CLX | $107.93 | -3.71% | CMA | $0.00 | 0.00% | CMCSA | $28.57 | -5.66% |
| CME | $308.90 | -0.65% | CMG | $32.64 | -4.23% | CMI | $543.29 | -0.32% | CMS | $77.48 | -1.01% |
| CNC | $36.16 | 4.03% | CNP | $43.23 | -2.06% | COF | $180.14 | -0.35% | COP | $123.65 | 1.92% |
| COR | $325.18 | -5.98% | COST | $979.92 | -2.42% | COTY | $2.12 | -4.07% | CPAY | $285.92 | -7.83% |
| CPRI | $18.21 | -0.82% | CPRT | $33.00 | -3.90% | CRM | $194.34 | -2.02% | CSCO | $77.60 | -0.94% |
| CSX | $39.64 | 0.08% | CTAS | $185.44 | -4.34% | CTRA | $33.47 | 3.40% | CTSH | $60.29 | -0.53% |
| CTXS | $0.00 | 0.00% | CVS | $73.02 | -3.72% | CVX | $198.61 | 0.90% | CXO | $0.00 | 0.00% |
| D | $62.20 | -1.92% | DAL | $63.81 | 4.88% | DE | $571.02 | -0.26% | DFS | $0.00 | 0.00% |
| DG | $126.67 | -6.07% | DGX | $195.23 | -1.86% | DHI | $137.25 | -3.41% | DHR | $191.50 | 0.06% |
| DINO | $59.92 | 5.88% | DIS | $99.42 | 0.77% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $178.94 | -1.27% | DLTR | $107.49 | -2.19% | DOC | $17.39 | 0.17% |
| DOV | $212.23 | 2.32% | DRE | $0.00 | 0.00% | DRI | $200.71 | -2.89% | DTE | $147.01 | -1.51% |
| DUK | $130.75 | -2.03% | DVA | $148.83 | 0.41% | DVN | $48.16 | 3.24% | DWDP | $0.00 | 0.00% |
| DXC | $11.66 | -0.09% | EA | $200.61 | 0.41% | EBAY | $91.77 | -0.14% | ECL | $261.84 | -4.13% |
| ED | $113.53 | -1.67% | EFX | $183.79 | -0.75% | EG | $319.86 | -0.21% | EIX | $72.66 | -0.42% |
| EL | $86.02 | -3.09% | ELV | $294.95 | 0.99% | EMN | $68.91 | -0.95% | EMR | $129.88 | -2.41% |
| EOG | $137.52 | 2.24% | EQIX | $973.56 | -0.30% | EQR | $59.85 | -0.35% | ES | $72.74 | -0.63% |
| ESS | $246.70 | -0.96% | ETN | $360.54 | -0.14% | ETR | $104.26 | -1.80% | EW | $82.61 | -1.14% |
| EXPD | $0.00 | 0.00% | EXPE | $240.04 | 3.79% | EXR | $136.37 | -2.24% | F | $11.79 | 0.68% |
| FANG | $189.68 | 4.80% | FAST | $45.08 | -1.13% | FBIN | $41.35 | -5.92% | FCX | $55.45 | -4.28% |
| FDX | $349.74 | -0.74% | FE | $50.66 | -2.13% | FFIV | $282.20 | -2.64% | FI | $0.00 | 0.00% |
| FIS | $49.21 | -2.44% | FITB | $43.90 | -0.99% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $45.64 | 4.13% | FLS | $74.33 | 0.92% | FMC | $14.55 | 5.43% | FRC | $0.00 | 0.00% |
| FRT | $105.55 | -0.75% | FTI | $65.13 | 2.21% | FTNT | $83.39 | -1.51% | FTV | $54.84 | 2.01% |
| GAP | $24.03 | 2.96% | GD | $353.36 | -0.28% | GE | $300.96 | -1.00% | GEN | $20.58 | -0.84% |
| GILD | $141.29 | -2.72% | GIS | $37.59 | -3.57% | GL | $137.62 | -1.57% | GLW | $129.86 | -1.66% |
| GM | $73.53 | 0.80% | GOOG | $306.30 | 1.12% | GOOGL | $307.69 | 1.27% | GPC | $100.72 | -3.16% |
| GPN | $69.64 | 2.34% | GS | $805.48 | 1.35% | GWW | $1,045.82 | -1.38% | HAL | $36.22 | 6.03% |
| HAS | $91.63 | -1.78% | HBAN | $15.11 | -2.23% | HBI | $0.00 | 0.00% | HCA | $502.05 | -4.41% |
| HD | $330.93 | -3.40% | HES | $0.00 | 0.00% | HIG | $132.71 | -1.51% | HII | $427.99 | 2.74% |
| HLT | $294.56 | -0.49% | HOG | $17.19 | -3.54% | HOLX | $75.15 | -0.02% | HP | $36.17 | 4.39% |
| HPE | $21.53 | -1.46% | HPQ | $18.22 | -2.46% | HRB | $30.49 | -0.42% | HRL | $22.71 | 0.09% |
| HSIC | $73.12 | -3.33% | HSY | $212.72 | -3.36% | HUM | $170.42 | 0.25% | IBM | $251.60 | 0.94% |
| ICE | $157.16 | -2.68% | IDXX | $577.12 | -1.08% | IFF | $68.31 | -2.54% | ILMN | $122.95 | 0.49% |
| INCY | $92.24 | -0.45% | INTC | $45.03 | -7.85% | INTU | $446.79 | -0.89% | IP | $35.90 | -4.37% |
| IPG | $0.00 | 0.00% | IPGP | $116.61 | 2.02% | IQV | $167.02 | 1.29% | IRM | $105.74 | -1.66% |
| ISRG | $477.73 | -0.48% | IT | $158.12 | -1.33% | ITW | $260.74 | -2.94% | IVZ | $23.42 | 1.69% |
| J | $127.79 | -0.81% | JBHT | $197.64 | -2.64% | JCI | $133.76 | 1.57% | JEF | $37.99 | 3.29% |
| JKHY | $165.15 | -1.94% | JNJ | $237.28 | -2.43% | JNPR | $0.00 | 0.00% | JPM | $287.74 | 0.55% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $19.07 | 0.58% | KEYS | $284.12 | -0.64% |
| KHC | $22.08 | -3.35% | KIM | $22.85 | -1.47% | KLAC | $1,482.36 | 2.50% | KMB | $0.00 | 0.00% |
| KMI | $32.61 | -2.10% | KMX | $41.80 | 0.22% | KO | $75.97 | -2.38% | KR | $73.28 | -1.62% |
| KSS | $12.03 | -7.75% | KSU | $0.00 | 0.00% | L | $106.16 | -2.15% | LEG | $9.85 | -4.55% |
| LEN | $94.75 | -1.25% | LH | $265.84 | -0.38% | LHX | $368.38 | 0.59% | LKQ | $28.63 | -2.85% |
| LLL | $0.00 | 0.00% | LLY | $918.05 | -7.19% | LMT | $642.28 | -0.45% | LNC | $33.78 | 1.02% |
| LNT | $71.76 | -1.31% | LOW | $231.09 | -4.55% | LRCX | $224.71 | 1.68% | LUMN | $6.56 | -1.94% |
| LUV | $40.19 | -0.10% | LW | $41.46 | 3.99% | LYB | $75.20 | 5.80% | M | $17.72 | 3.69% |
| MA | $488.47 | -3.94% | MAA | $125.80 | -0.45% | MAC | $18.73 | -1.06% | MAR | $322.52 | 1.13% |
| MAS | $59.92 | -3.51% | MAT | $14.91 | -6.29% | MCD | $315.73 | -3.34% | MCHP | $64.71 | 1.67% |
| MCK | $920.35 | -2.43% | MCO | $438.67 | 1.38% | MDLZ | $56.47 | -0.19% | MDT | $87.21 | -1.17% |
| MET | $68.60 | -0.81% | META | $615.68 | -2.54% | MGM | $36.37 | 1.08% | MHK | $101.67 | -1.85% |
| MKC | $55.06 | -4.56% | MLM | $567.92 | -2.97% | MMC | $0.00 | 0.00% | MMM | $145.08 | -3.25% |
| MNST | $74.09 | -4.95% | MO | $65.13 | -3.55% | MOS | $27.78 | 0.40% | MPC | $236.24 | 3.19% |
| MRK | $114.50 | -0.81% | MRO | $0.00 | 0.00% | MS | $158.93 | 2.07% | MSCI | $556.74 | 1.23% |
| MSFT | $391.79 | -1.06% | MSI | $467.28 | -0.75% | MTB | $197.07 | -0.64% | MTD | $1,191.54 | -0.60% |
| MU | $461.73 | 2.65% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $19.80 | -0.20% |
| NDAQ | $85.44 | -0.12% | NEE | $90.96 | -2.00% | NEM | $106.54 | -3.31% | NFLX | $94.70 | 0.14% |
| NI | $46.62 | -1.79% | NKE | $53.47 | -2.41% | NKTR | $73.18 | -1.05% | NLSN | $0.00 | 0.00% |
| NOC | $724.84 | -1.51% | NOV | $18.25 | 0.33% | NRG | $159.11 | 4.35% | NSC | $284.36 | -2.18% |
| NTAP | $100.77 | -0.14% | NTRS | $134.87 | -2.59% | NUE | $161.16 | -0.97% | NVDA | $180.40 | -2.20% |
| NWS | $27.30 | -0.26% | NWSA | $24.10 | 0.00% | O | $63.04 | -2.90% | OKE | $86.19 | 1.02% |
| OMC | $76.08 | -3.35% | ORCL | $152.90 | -1.97% | ORLY | $87.72 | -3.82% | OXY | $58.38 | 1.97% |
| PAYX | $90.64 | -2.53% | PBCT | $0.00 | 0.00% | PCAR | $114.69 | -1.22% | PEG | $84.21 | -0.79% |
| PEP | $153.54 | -4.58% | PFE | $27.32 | 2.67% | PFG | $86.68 | -0.20% | PG | $146.71 | -3.56% |
| PGR | $201.17 | -1.73% | PH | $912.40 | 1.99% | PHM | $117.08 | -4.17% | PKG | $209.42 | -2.57% |
| PLD | $131.20 | -2.14% | PM | $166.14 | -4.94% | PNC | $201.17 | 0.21% | PNR | $88.27 | -0.59% |
| PNW | $100.92 | -2.10% | PPG | $100.78 | -2.58% | PPL | $38.05 | -1.78% | PRGO | $9.94 | 2.26% |
| PRU | $92.91 | -0.33% | PSA | $277.59 | -4.21% | PSX | $172.74 | -0.43% | PVH | $62.17 | -0.32% |
| PWR | $572.00 | -0.35% | PXD | $0.00 | 0.00% | PYPL | $44.59 | -1.96% | QCOM | $130.47 | 0.01% |
| QRVO | $77.13 | -2.37% | RCL | $269.52 | -4.02% | REG | $76.40 | -0.89% | REGN | $744.12 | -1.48% |
| RF | $25.20 | -0.51% | RHI | $22.74 | 4.03% | RHT | $0.00 | 0.00% | RJF | $142.34 | -1.03% |
| RL | $341.62 | 0.70% | RMD | $227.88 | -1.18% | ROK | $355.11 | -2.46% | ROL | $53.91 | -1.98% |
| ROP | $0.00 | 0.00% | ROST | $207.22 | -0.83% | RSG | $221.99 | -0.95% | RTN | $0.00 | 0.00% |
| RTX | $204.56 | -0.73% | RVTY | $84.93 | -1.79% | SBAC | $183.03 | -3.36% | SBUX | $92.66 | -6.49% |
| SCHW | $93.28 | -0.37% | SEE | $41.74 | -0.24% | SHW | $312.12 | -3.28% | SIVB | $0.00 | 0.00% |
| SJM | $101.40 | -3.42% | SLB | $45.32 | 0.80% | SLG | $38.37 | 4.32% | SNA | $362.00 | -2.05% |
| SNPS | $428.67 | 1.17% | SO | $96.54 | -2.59% | SPG | $189.90 | 0.30% | SPGI | $426.64 | 0.01% |
| SRE | $95.04 | -0.94% | STI | $0.00 | 0.00% | STT | $121.09 | 0.72% | STX | $406.77 | 0.56% |
| STZ | $152.09 | 0.71% | SWK | $69.62 | -2.05% | SWKS | $53.58 | -3.75% | SYF | $65.17 | 1.80% |
| SYK | $345.81 | -1.07% | SYY | $82.51 | -2.38% | T | $27.41 | -1.15% | TAP | $41.90 | -0.48% |
| TDG | $1,199.94 | -3.84% | TEL | $196.25 | -3.54% | TFC | $43.85 | -1.50% | TFX | $107.81 | -1.30% |
| TGT | $115.05 | -1.71% | TIF | $0.00 | 0.00% | TJX | $152.87 | -2.02% | TMO | $464.69 | -1.13% |
| TNL | $70.14 | 2.19% | TPR | $140.29 | -1.05% | TRIP | $9.26 | -0.96% | TROW | $87.51 | -1.04% |
| TRV | $299.25 | -1.77% | TSCO | $45.95 | -4.69% | TSN | $61.22 | -0.99% | TSS | $0.00 | 0.00% |
| TTWO | $204.22 | -2.58% | TWTR | $0.00 | 0.00% | TXN | $190.78 | -1.19% | TXT | $89.10 | -3.00% |
| UA | $5.94 | -4.04% | UAA | $6.12 | -3.62% | UAL | $92.51 | 4.07% | UDR | $35.34 | -0.81% |
| UHS | $189.58 | -2.01% | ULTA | $520.65 | -2.48% | UNH | $284.33 | -0.41% | UNM | $74.24 | 1.92% |
| UNP | $236.57 | -2.33% | UPS | $96.84 | -0.57% | URI | $725.30 | -2.40% | USB | $51.32 | 0.31% |
| V | $299.02 | -3.58% | VAR | $0.00 | 0.00% | VFC | $16.38 | 2.18% | VIAB | $0.00 | 0.00% |
| VLO | $238.46 | 2.53% | VMC | $257.86 | -3.04% | VNO | $26.42 | 4.02% | VRSK | $204.39 | 1.12% |
| VRSN | $238.89 | -0.64% | VRTX | $451.59 | -4.60% | VTR | $87.33 | -0.52% | VZ | $49.59 | -2.71% |
| WAB | $237.79 | -0.59% | WAT | $295.05 | 1.73% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $304.90 | 6.65% | WEC | $115.85 | -1.74% | WELL | $209.21 | -0.46% | WFC | $76.19 | 0.58% |
| WHR | $54.35 | -3.50% | WM | $233.79 | -1.34% | WMB | $72.80 | -1.48% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $287.39 | -0.94% | WU | $8.99 | -5.27% | WY | $23.43 | -1.26% |
| WYNN | $101.62 | 0.15% | XEC | $0.00 | 0.00% | XEL | $80.02 | -2.50% | XLNX | $0.00 | 0.00% |
| XOM | $157.59 | 0.23% | XRAY | $11.59 | -1.02% | XYL | $119.62 | -1.20% | YUM | $159.10 | -1.66% |
| ZBH | $89.08 | -4.52% | ZION | $53.62 | -0.38% | ZTS | $117.35 | -0.68% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN