- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,728.80
- Change Today: 8.48
- 52 Week High: 6,890.89
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $146.74 | -0.02% | AAL | $13.65 | 1.71% | AAP | $48.67 | 0.02% | AAPL | $268.47 | -0.62% |
| ABBV | $219.16 | 1.10% | ABMD | $0.00 | 0.00% | ABT | $126.36 | 1.46% | ACN | $245.76 | -0.83% |
| ADBE | $326.95 | -2.56% | ADI | $228.48 | -3.19% | ADM | $56.98 | 1.23% | ADP | $254.16 | -2.08% |
| ADSK | $297.18 | -1.26% | AEE | $104.65 | 3.33% | AES | $14.13 | -0.63% | AFL | $114.09 | 2.56% |
| AGN | $0.00 | 0.00% | AIG | $76.93 | 0.80% | AIV | $5.38 | 1.13% | AIZ | $224.32 | 2.75% |
| AJG | $250.01 | 0.79% | AKAM | $83.74 | 14.74% | ALB | $97.18 | 5.68% | ALGN | $134.84 | -1.73% |
| ALK | $42.93 | 2.56% | ALL | $202.29 | 3.87% | ALLE | $167.35 | 0.93% | ALXN | $0.00 | 0.00% |
| AMAT | $230.07 | -4.49% | AMD | $233.54 | -8.89% | AME | $196.29 | -0.89% | AMG | $259.26 | 0.98% |
| AMGN | $320.20 | 0.11% | AMP | $461.43 | 0.51% | AMT | $177.95 | -0.82% | AMZN | $244.41 | -2.31% |
| ANET | $134.65 | -4.11% | ANSS | $0.00 | 0.00% | AON | $346.32 | 1.35% | AOS | $66.26 | 0.35% |
| APA | $23.83 | 10.02% | APC | $0.00 | 0.00% | APD | $259.74 | 9.34% | APH | $139.09 | 0.16% |
| APTV | $83.66 | 0.06% | ARE | $55.61 | 2.09% | ARNC | $0.00 | 0.00% | ATO | $176.91 | 2.50% |
| ATVI | $0.00 | 0.00% | AVB | $177.38 | -0.20% | AVGO | $349.43 | -2.66% | AVY | $174.07 | -0.26% |
| AWK | $130.84 | -0.10% | AXP | $368.54 | 0.75% | AZO | $3,718.26 | 1.54% | BA | $194.61 | -1.52% |
| BAC | $53.20 | 1.43% | BALL | $48.98 | 0.18% | BAX | $18.00 | 0.28% | BBWI | $22.91 | -3.13% |
| BBY | $79.03 | -2.29% | BDX | $177.84 | 0.82% | BEN | $22.23 | -2.33% | BF.B | $26.60 | -1.74% |
| BFH | $63.58 | -0.58% | BHF | $66.01 | 27.43% | BIIB | $155.51 | 1.36% | BK | $109.64 | 0.87% |
| BKNG | $4,940.00 | 0.59% | BLK | $1,082.20 | 0.80% | BMY | $46.69 | 0.47% | BR | $221.72 | 1.44% |
| BRK.B | $499.06 | 2.11% | BSX | $100.02 | 1.13% | BWA | $44.93 | 0.11% | BXP | $72.36 | 4.31% |
| C | $100.79 | -0.89% | CAG | $17.14 | 0.29% | CAH | $203.67 | 3.50% | CAT | $563.10 | -1.06% |
| CB | $287.55 | 1.51% | CBRE | $152.65 | 1.72% | CCI | $89.54 | -0.32% | CCL | $26.73 | -0.63% |
| CDNS | $325.05 | -0.79% | CE | $41.30 | 11.80% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $82.03 | -3.55% | CFG | $51.70 | 0.51% | CHD | $86.86 | 0.22% | CHRW | $149.44 | -2.41% |
| CHTR | $219.86 | -2.35% | CI | $264.58 | 1.93% | CINF | $164.64 | 2.87% | CKK | 0.00 | 0.00% |
| CL | $78.76 | 2.41% | CLX | $107.36 | -1.43% | CMA | $78.89 | 0.92% | CMCSA | $27.35 | -2.11% |
| CME | $276.50 | 3.17% | CMG | $30.59 | -4.32% | CMI | $473.34 | 7.78% | CMS | $73.23 | 0.91% |
| CNC | $37.56 | 1.95% | CNP | $39.41 | 1.42% | COF | $217.82 | -1.62% | COP | $86.83 | -0.99% |
| COR | $360.70 | 1.89% | COST | $922.74 | -1.31% | COTY | $3.75 | -0.79% | CPAY | $276.53 | 5.67% |
| CPRI | $22.11 | -0.58% | CPRT | $40.51 | -3.39% | CRM | $239.88 | -5.07% | CSCO | $71.07 | -1.43% |
| CSX | $35.34 | 0.06% | CTAS | $185.07 | -0.40% | CTRA | $26.57 | 3.18% | CTSH | $73.20 | -1.96% |
| CTXS | $0.00 | 0.00% | CVS | $78.99 | 0.56% | CVX | $155.02 | 1.55% | CXO | $0.00 | 0.00% |
| D | $61.58 | 3.17% | DAL | $58.88 | 0.58% | DE | $467.79 | -1.25% | DFS | $0.00 | 0.00% |
| DG | $99.22 | -1.38% | DGX | $179.50 | 0.70% | DHI | $144.77 | -0.34% | DHR | $209.94 | -1.07% |
| DINO | $54.73 | 3.26% | DIS | $110.74 | -0.56% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $169.89 | 2.02% | DLTR | $105.74 | 0.78% | DOC | $17.82 | -0.28% |
| DOV | $180.33 | 0.38% | DRE | $0.00 | 0.00% | DRI | $178.06 | -1.13% | DTE | $136.75 | 2.05% |
| DUK | $123.66 | -0.09% | DVA | $123.69 | 2.09% | DVN | $33.70 | 4.21% | DWDP | $0.00 | 0.00% |
| DXC | $13.16 | -4.71% | EA | $200.60 | -0.07% | EBAY | $83.80 | 3.44% | ECL | $256.13 | -1.08% |
| ED | $98.52 | 2.51% | EFX | $207.59 | 0.13% | EG | $326.14 | 1.29% | EIX | $57.04 | 0.46% |
| EL | $87.75 | -3.67% | ELV | $317.78 | -0.09% | EMN | $61.25 | 0.26% | EMR | $129.49 | -2.23% |
| EOG | $105.41 | 0.21% | EQIX | $824.75 | 0.32% | EQR | $59.71 | -0.10% | ES | $73.04 | 0.18% |
| ESS | $260.42 | 0.02% | ETN | $373.77 | -3.03% | ETR | $97.19 | 0.95% | EW | $83.39 | 0.66% |
| EXPD | $0.00 | 0.00% | EXPE | $258.25 | 20.78% | EXR | $133.18 | 0.13% | F | $13.21 | 0.76% |
| FANG | $143.65 | 4.63% | FAST | $40.85 | -1.99% | FBIN | $49.72 | -1.89% | FCX | $39.81 | -0.99% |
| FDX | $262.09 | 2.34% | FE | $45.90 | 0.46% | FFIV | $245.74 | -0.30% | FI | $63.70 | -0.47% |
| FIS | $64.78 | 0.05% | FITB | $42.87 | 0.85% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $45.72 | -3.56% | FLS | $69.24 | -0.94% | FMC | $13.99 | 4.72% | FRC | $0.00 | 0.00% |
| FRT | $97.34 | 1.19% | FTI | $42.85 | 1.20% | FTNT | $81.79 | -4.88% | FTV | $51.23 | 1.99% |
| GAP | $23.46 | 0.13% | GD | $346.34 | 1.00% | GE | $307.27 | 0.71% | GEN | $25.77 | -0.27% |
| GILD | $118.84 | -3.05% | GIS | $46.88 | 1.06% | GL | $132.24 | -1.13% | GLW | $85.48 | -1.86% |
| GM | $70.75 | 2.88% | GOOG | $279.70 | -1.77% | GOOGL | $278.83 | -1.93% | GPC | $126.66 | 1.66% |
| GPN | $76.03 | -4.00% | GS | $786.34 | -0.85% | GWW | $955.04 | -0.76% | HAL | $27.57 | 1.73% |
| HAS | $76.57 | -0.39% | HBAN | $15.69 | 2.62% | HBI | $6.39 | -3.03% | HCA | $476.61 | 0.72% |
| HD | $371.11 | -0.73% | HES | $0.00 | 0.00% | HIG | $129.41 | 0.92% | HII | $309.56 | 0.94% |
| HLT | $273.32 | 3.35% | HOG | $25.59 | 0.63% | HOLX | $74.10 | -0.18% | HP | $26.19 | -0.61% |
| HPE | $23.45 | -1.10% | HPQ | $26.28 | -1.35% | HRB | $49.64 | -1.86% | HRL | $22.03 | 2.23% |
| HSIC | $71.90 | -0.15% | HSY | $170.61 | 0.43% | HUM | $252.04 | -4.87% | IBM | $306.38 | -0.13% |
| ICE | $149.00 | 1.91% | IDXX | $708.45 | -1.63% | IFF | $62.00 | -3.12% | ILMN | $121.90 | -0.44% |
| INCY | $105.98 | 0.26% | INTC | $38.13 | -0.65% | INTU | $648.85 | -0.99% | IP | $38.10 | 4.90% |
| IPG | $25.46 | 1.03% | IPGP | $87.94 | -1.14% | IQV | $210.46 | 0.16% | IRM | $104.12 | 3.63% |
| ISRG | $560.00 | 2.09% | IT | $230.57 | -2.76% | ITW | $245.49 | 0.18% | IVZ | $23.37 | 0.00% |
| J | $153.36 | -1.69% | JBHT | $170.96 | 0.42% | JCI | $122.25 | 1.15% | JEF | $54.51 | 1.08% |
| JKHY | $160.80 | 0.61% | JNJ | $186.57 | 0.31% | JNPR | $0.00 | 0.00% | JPM | $314.21 | 0.81% |
| JWN | $0.00 | 0.00% | K | $83.34 | 0.17% | KEY | $18.08 | 3.20% | KEYS | $180.87 | -2.68% |
| KHC | $24.28 | 0.58% | KIM | $20.54 | 0.54% | KLAC | $1,193.37 | -2.75% | KMB | $0.00 | 0.00% |
| KMI | $26.55 | 2.43% | KMX | $32.36 | -20.71% | KO | $70.55 | 2.98% | KR | $64.91 | 2.79% |
| KSS | $17.01 | -3.02% | KSU | $0.00 | 0.00% | L | $102.59 | 1.72% | LEG | $8.77 | -0.45% |
| LEN | $121.55 | 0.31% | LH | $252.72 | 0.81% | LHX | $290.66 | 1.24% | LKQ | $30.37 | -1.52% |
| LLL | $0.00 | 0.00% | LLY | $924.37 | -0.16% | LMT | $458.35 | -3.13% | LNC | $41.15 | 0.88% |
| LNT | $67.34 | 0.73% | LOW | $233.16 | -0.51% | LRCX | $159.35 | -3.45% | LUMN | $10.52 | -3.13% |
| LUV | $32.45 | 2.62% | LW | $62.42 | -0.54% | LYB | $43.02 | -2.16% | M | $20.35 | -1.93% |
| MA | $551.97 | -0.24% | MAA | $129.65 | 0.89% | MAC | $18.02 | 1.98% | MAR | $291.16 | 2.86% |
| MAS | $61.99 | -2.24% | MAT | $18.73 | -1.73% | MCD | $299.66 | -1.97% | MCHP | $56.28 | -7.43% |
| MCK | $851.99 | 0.92% | MCO | $487.98 | 0.31% | MDLZ | $57.18 | 2.07% | MDT | $92.20 | 1.99% |
| MET | $76.15 | -3.22% | META | $621.71 | -2.24% | MGM | $32.66 | 2.03% | MHK | $108.69 | -1.63% |
| MKC | $65.04 | 0.74% | MLM | $610.64 | 0.00% | MMC | $180.05 | 0.92% | MMM | $164.84 | 0.32% |
| MNST | $69.73 | 2.74% | MO | $58.03 | 1.52% | MOS | $25.58 | -2.44% | MPC | $193.76 | 4.07% |
| MRK | $86.28 | 2.24% | MRO | $0.00 | 0.00% | MS | $162.36 | -1.71% | MSCI | $582.85 | 1.91% |
| MSFT | $496.82 | -2.04% | MSI | $390.75 | -0.95% | MTB | $185.86 | 1.37% | MTD | $1,439.35 | -0.03% |
| MU | $237.92 | 0.18% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $19.07 | 2.47% |
| NDAQ | $87.24 | 1.96% | NEE | $83.93 | 2.18% | NEM | $83.39 | 2.16% | NFLX | $1,103.66 | 0.47% |
| NI | $43.55 | 1.59% | NKE | $61.09 | -1.64% | NKTR | $55.97 | 3.15% | NLSN | $0.00 | 0.00% |
| NOC | $568.61 | -0.33% | NOV | $15.40 | 2.60% | NRG | $172.50 | -0.40% | NSC | $284.25 | 1.24% |
| NTAP | $112.97 | -2.35% | NTRS | $129.96 | 1.38% | NUE | $144.31 | -0.65% | NVDA | $188.15 | -3.62% |
| NWS | $30.29 | 3.73% | NWSA | $26.72 | 4.21% | O | $56.87 | 1.34% | OKE | $68.12 | 2.79% |
| OMC | $74.28 | 1.20% | ORCL | $239.26 | -4.41% | ORLY | $97.09 | 2.26% | OXY | $41.31 | 3.92% |
| PAYX | $111.96 | -3.90% | PBCT | $0.00 | 0.00% | PCAR | $98.69 | -2.03% | PEG | $83.31 | 4.32% |
| PEP | $142.95 | 0.06% | PFE | $24.43 | -0.73% | PFG | $82.86 | 2.09% | PG | $146.98 | 0.82% |
| PGR | $217.27 | 3.99% | PH | $844.01 | 9.02% | PHM | $119.76 | 0.25% | PKG | $200.55 | 0.72% |
| PLD | $125.60 | 1.44% | PM | $153.39 | 3.36% | PNC | $184.20 | 0.03% | PNR | $107.36 | -0.55% |
| PNW | $87.97 | -0.55% | PPG | $96.25 | 0.00% | PPL | $36.58 | 0.58% | PRGO | $14.44 | -4.37% |
| PRU | $106.29 | 1.78% | PSA | $278.05 | -0.31% | PSX | $137.95 | 1.49% | PVH | $76.71 | -1.58% |
| PWR | $445.01 | -1.86% | PXD | $0.00 | 0.00% | PYPL | $66.22 | -2.70% | QCOM | $170.89 | -4.91% |
| QRVO | $85.90 | -4.24% | RCL | $256.01 | -0.24% | REG | $69.77 | 0.50% | REGN | $657.53 | 2.07% |
| RF | $24.85 | 1.93% | RHI | $26.38 | 2.57% | RHT | $0.00 | 0.00% | RJF | $163.11 | 2.23% |
| RL | $324.68 | 2.46% | RMD | $251.49 | 2.56% | ROK | $373.49 | 3.00% | ROL | $58.61 | -1.78% |
| ROP | $0.00 | 0.00% | ROST | $161.08 | -0.71% | RSG | $205.59 | -0.41% | RTN | $0.00 | 0.00% |
| RTX | $176.97 | 1.71% | RVTY | $90.78 | -1.93% | SBAC | $197.40 | 0.82% | SBUX | $85.57 | 3.25% |
| SCHW | $95.24 | 1.67% | SEE | $36.65 | 0.16% | SHW | $340.16 | 1.31% | SIVB | $0.00 | 0.00% |
| SJM | $107.06 | 1.71% | SLB | $36.66 | 0.30% | SLG | $52.22 | 2.69% | SNA | $343.71 | 0.28% |
| SNPS | $393.43 | -3.83% | SO | $91.44 | 0.03% | SPG | $183.60 | 1.21% | SPGI | $496.42 | -0.14% |
| SRE | $93.72 | 1.44% | STI | $0.00 | 0.00% | STT | $118.31 | 1.21% | STX | $279.35 | 1.30% |
| STZ | $127.65 | -2.27% | SWK | $68.27 | -1.94% | SWKS | $69.58 | -5.28% | SYF | $73.19 | -1.59% |
| SYK | $356.03 | -0.46% | SYY | $75.18 | 2.73% | T | $24.83 | 1.10% | TAP | $46.33 | 2.55% |
| TDG | $1,284.76 | 1.46% | TEL | $242.42 | -2.64% | TFC | $44.74 | 1.54% | TFX | $109.40 | -12.30% |
| TGT | $91.24 | -0.76% | TIF | $0.00 | 0.00% | TJX | $144.61 | 0.63% | TMO | $572.41 | 0.84% |
| TNL | $63.37 | 0.30% | TPR | $103.68 | -5.15% | TRIP | $15.42 | -0.06% | TROW | $102.66 | 0.27% |
| TRV | $279.81 | 1.14% | TSCO | $54.27 | 0.65% | TSN | $52.68 | 0.48% | TSS | $0.00 | 0.00% |
| TTWO | $232.00 | -8.93% | TWTR | $0.00 | 0.00% | TXN | $160.55 | -1.85% | TXT | $82.03 | 2.19% |
| UA | $4.44 | 0.68% | UAA | $4.66 | 1.08% | UAL | $97.43 | 0.81% | UDR | $34.47 | 0.29% |
| UHS | $229.23 | 0.56% | ULTA | $517.79 | -0.77% | UNH | $324.21 | -1.08% | UNM | $78.15 | 1.80% |
| UNP | $221.48 | 1.89% | UPS | $95.95 | 3.27% | URI | $848.25 | 0.44% | USB | $47.32 | 1.24% |
| V | $336.02 | -1.18% | VAR | $0.00 | 0.00% | VFC | $14.64 | -0.95% | VIAB | $0.00 | 0.00% |
| VLO | $175.62 | 3.22% | VMC | $287.30 | 0.77% | VNO | $37.21 | 4.67% | VRSK | $214.66 | 0.28% |
| VRSN | $241.97 | -0.84% | VRTX | $409.47 | -1.81% | VTR | $76.07 | 1.45% | VZ | $40.03 | 0.86% |
| WAB | $206.31 | 0.14% | WAT | $371.69 | -0.08% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $162.96 | 1.78% | WEC | $112.87 | 0.91% | WELL | $190.25 | 2.09% | WFC | $86.04 | -1.05% |
| WHR | $67.59 | -5.02% | WM | $201.92 | 0.69% | WMB | $59.58 | 3.55% | WMT | $102.59 | 1.10% |
| WRK | $0.00 | 0.00% | WTW | $326.05 | 0.93% | WU | $9.10 | 2.59% | WY | $23.08 | 2.67% |
| WYNN | $126.14 | 0.76% | XEC | $0.00 | 0.00% | XEL | $80.91 | -0.34% | XLNX | $0.00 | 0.00% |
| XOM | $117.22 | 3.11% | XRAY | $11.18 | -11.41% | XYL | $151.31 | 0.42% | YUM | $149.12 | -0.18% |
| ZBH | $88.50 | 1.09% | ZION | $52.24 | 0.69% | ZTS | $120.24 | -0.21% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN