- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,720.32
- Change Today: -75.97
- 52 Week High: 6,890.89
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $147.49 | 0.97% | AAL | $13.15 | 3.95% | AAP | $47.47 | -1.29% | AAPL | $269.77 | -0.10% |
| ABBV | $219.04 | 1.46% | ABMD | $0.00 | 0.00% | ABT | $124.95 | -0.68% | ACN | $241.34 | -0.64% |
| ADBE | $327.35 | -2.39% | ADI | $232.88 | 1.53% | ADM | $56.72 | -5.66% | ADP | $252.36 | -2.65% |
| ADSK | $294.86 | -1.99% | AEE | $102.01 | 0.10% | AES | $14.19 | 5.58% | AFL | $113.70 | 4.49% |
| AGN | $0.00 | 0.00% | AIG | $76.28 | -5.49% | AIV | $5.28 | -0.56% | AIZ | $216.81 | 1.03% |
| AJG | $245.24 | -2.57% | AKAM | $73.00 | 1.43% | ALB | $91.26 | 3.18% | ALGN | $133.73 | -1.43% |
| ALK | $41.13 | 1.76% | ALL | $198.01 | 1.41% | ALLE | $165.07 | -0.29% | ALXN | $0.00 | 0.00% |
| AMAT | $233.53 | 1.45% | AMD | $237.70 | -4.94% | AME | $197.25 | -0.41% | AMG | $258.79 | 2.92% |
| AMGN | $315.59 | 6.37% | AMP | $457.52 | 1.22% | AMT | $178.09 | -1.25% | AMZN | $243.04 | -2.52% |
| ANET | $134.02 | -12.72% | ANSS | $0.00 | 0.00% | AON | $340.00 | -1.22% | AOS | $65.58 | 0.66% |
| APA | $23.64 | 7.02% | APC | $0.00 | 0.00% | APD | $258.79 | 7.48% | APH | $138.11 | 1.03% |
| APTV | $82.10 | 1.55% | ARE | $53.17 | -1.52% | ARNC | $0.00 | 0.00% | ATO | $175.48 | 0.88% |
| ATVI | $0.00 | 0.00% | AVB | $175.24 | -0.47% | AVGO | $355.59 | 1.04% | AVY | $171.95 | -1.40% |
| AWK | $129.50 | 1.11% | AXP | $365.73 | 1.45% | AZO | $3,673.66 | -0.06% | BA | $196.50 | -0.78% |
| BAC | $53.29 | -0.47% | BALL | $48.38 | 1.15% | BAX | $17.98 | 0.22% | BBWI | $22.66 | -3.98% |
| BBY | $78.67 | -0.88% | BDX | $177.39 | -0.92% | BEN | $23.25 | 2.92% | BF.B | $26.53 | -3.03% |
| BFH | $63.86 | 2.05% | BHF | $65.70 | 21.02% | BIIB | $156.74 | 4.96% | BK | $108.42 | 0.39% |
| BKNG | $4,899.05 | -1.86% | BLK | $1,069.44 | 0.90% | BMY | $46.63 | 2.28% | BR | $217.49 | -2.41% |
| BRK.B | $493.15 | 1.13% | BSX | $99.05 | 0.21% | BWA | $45.01 | 2.06% | BXP | $70.10 | 0.53% |
| C | $100.85 | -0.16% | CAG | $16.70 | -2.40% | CAH | $197.99 | 1.36% | CAT | $569.78 | 4.05% |
| CB | $283.05 | -0.91% | CBRE | $149.99 | -0.96% | CCI | $87.81 | -2.78% | CCL | $26.37 | 1.00% |
| CDNS | $324.45 | -2.63% | CE | $36.11 | -3.29% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $81.45 | -3.67% | CFG | $50.90 | 0.34% | CHD | $86.21 | -0.45% | CHRW | $148.23 | -3.06% |
| CHTR | $217.86 | -1.38% | CI | $256.38 | -3.13% | CINF | $161.38 | 2.54% | CKK | 0.00 | 0.00% |
| CL | $77.27 | 0.94% | CLX | $106.28 | -3.75% | CMA | $78.23 | 1.10% | CMCSA | $27.31 | -0.47% |
| CME | $271.42 | 1.33% | CMG | $30.56 | -3.72% | CMI | $462.80 | 7.94% | CMS | $72.35 | -0.81% |
| CNC | $37.10 | 2.74% | CNP | $38.99 | 0.65% | COF | $216.88 | -1.72% | COP | $85.66 | -2.56% |
| COR | $360.24 | 4.56% | COST | $923.58 | -1.82% | COTY | $3.72 | -2.87% | CPAY | $278.00 | 6.44% |
| CPRI | $21.50 | 3.81% | CPRT | $39.98 | -6.70% | CRM | $239.27 | -5.96% | CSCO | $71.04 | -1.77% |
| CSX | $35.16 | -1.90% | CTAS | $184.89 | 0.42% | CTRA | $26.37 | 2.01% | CTSH | $72.83 | 0.03% |
| CTXS | $0.00 | 0.00% | CVS | $78.66 | 0.74% | CVX | $152.94 | -0.29% | CXO | $0.00 | 0.00% |
| D | $60.50 | 1.99% | DAL | $57.81 | 3.88% | DE | $475.38 | 1.51% | DFS | $0.00 | 0.00% |
| DG | $95.94 | -3.84% | DGX | $176.51 | -0.85% | DHI | $145.22 | -0.25% | DHR | $210.67 | -1.48% |
| DINO | $53.63 | 0.32% | DIS | $110.49 | -0.88% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $168.35 | 0.05% | DLTR | $101.97 | -0.10% | DOC | $17.56 | 0.11% |
| DOV | $178.57 | 0.19% | DRE | $0.00 | 0.00% | DRI | $177.51 | -1.50% | DTE | $134.09 | 0.49% |
| DUK | $124.00 | 0.14% | DVA | $121.53 | 1.30% | DVN | $32.43 | -0.37% | DWDP | $0.00 | 0.00% |
| DXC | $13.64 | 0.74% | EA | $200.38 | -0.20% | EBAY | $80.85 | -1.02% | ECL | $253.06 | -2.17% |
| ED | $96.99 | -0.99% | EFX | $204.19 | -2.05% | EG | $319.61 | 0.60% | EIX | $56.56 | 1.54% |
| EL | $87.78 | -5.49% | ELV | $314.44 | -0.69% | EMN | $59.64 | -1.81% | EMR | $131.49 | -4.54% |
| EOG | $105.00 | -0.25% | EQIX | $819.33 | -1.27% | EQR | $58.70 | -1.15% | ES | $71.54 | -3.09% |
| ESS | $256.26 | -0.12% | ETN | $377.40 | -0.08% | ETR | $95.70 | -0.55% | EW | $82.44 | -2.03% |
| EXPD | $0.00 | 0.00% | EXPE | $219.70 | 3.57% | EXR | $131.06 | -0.27% | F | $13.12 | 2.58% |
| FANG | $140.77 | 0.97% | FAST | $40.77 | -1.28% | FBIN | $49.37 | -0.44% | FCX | $38.65 | -1.95% |
| FDX | $258.86 | 2.77% | FE | $45.87 | -0.61% | FFIV | $248.09 | 2.78% | FI | $61.63 | -4.38% |
| FIS | $64.68 | 2.42% | FITB | $42.54 | 0.93% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.58 | -3.55% | FLS | $69.56 | 0.04% | FMC | $12.97 | -3.28% | FRC | $0.00 | 0.00% |
| FRT | $95.88 | -0.19% | FTI | $42.38 | 1.24% | FTNT | $80.54 | -5.49% | FTV | $51.08 | 1.47% |
| GAP | $22.78 | 1.65% | GD | $340.30 | -0.92% | GE | $305.27 | 0.35% | GEN | $25.45 | -1.62% |
| GILD | $123.40 | 0.33% | GIS | $45.98 | -0.86% | GL | $131.83 | -1.16% | GLW | $87.86 | 3.11% |
| GM | $68.84 | 2.95% | GOOG | $285.34 | 2.62% | GOOGL | $284.75 | 2.60% | GPC | $125.03 | 1.91% |
| GPN | $76.37 | -4.49% | GS | $787.58 | -0.41% | GWW | $952.66 | -0.34% | HAL | $27.33 | 1.94% |
| HAS | $76.61 | 0.83% | HBAN | $15.42 | 0.98% | HBI | $6.35 | -1.85% | HCA | $471.36 | -0.07% |
| HD | $369.07 | -3.66% | HES | $0.00 | 0.00% | HIG | $127.94 | 0.00% | HII | $305.43 | -3.31% |
| HLT | $265.27 | 2.56% | HOG | $25.14 | -0.87% | HOLX | $74.15 | 0.05% | HP | $26.36 | 0.96% |
| HPE | $23.40 | -0.68% | HPQ | $26.17 | 0.89% | HRB | $51.45 | 2.94% | HRL | $21.72 | 0.65% |
| HSIC | $70.06 | -2.16% | HSY | $167.64 | 1.02% | HUM | $251.11 | -10.91% | IBM | $312.42 | 3.85% |
| ICE | $147.52 | 0.37% | IDXX | $713.74 | -1.16% | IFF | $62.85 | 2.21% | ILMN | $121.11 | 3.64% |
| INCY | $105.20 | 2.22% | INTC | $37.24 | 0.57% | INTU | $653.64 | -1.03% | IP | $36.54 | -0.05% |
| IPG | $25.03 | -0.95% | IPGP | $89.75 | 6.85% | IQV | $210.86 | -0.05% | IRM | $100.86 | -2.38% |
| ISRG | $547.78 | 1.66% | IT | $226.44 | -0.32% | ITW | $244.30 | -0.25% | IVZ | $23.39 | 0.65% |
| J | $153.49 | -0.70% | JBHT | $169.03 | -2.09% | JCI | $122.25 | 10.10% | JEF | $53.33 | 0.62% |
| JKHY | $163.08 | 6.99% | JNJ | $186.97 | 0.06% | JNPR | $0.00 | 0.00% | JPM | $313.42 | 1.35% |
| JWN | $0.00 | 0.00% | K | $83.23 | 0.05% | KEY | $17.59 | 1.62% | KEYS | $185.05 | 3.32% |
| KHC | $23.72 | -1.86% | KIM | $20.24 | -0.98% | KLAC | $1,206.40 | 1.08% | KMB | $0.00 | 0.00% |
| KMI | $26.12 | 1.08% | KMX | $30.88 | -24.22% | KO | $69.06 | 0.58% | KR | $63.43 | -0.52% |
| KSS | $16.75 | 3.97% | KSU | $0.00 | 0.00% | L | $101.63 | 0.98% | LEG | $8.72 | -2.13% |
| LEN | $120.33 | -1.09% | LH | $246.64 | -2.25% | LHX | $285.02 | -2.10% | LKQ | $30.02 | -1.25% |
| LLL | $0.00 | 0.00% | LLY | $937.44 | 3.37% | LMT | $468.92 | -3.31% | LNC | $40.84 | 1.26% |
| LNT | $66.74 | 0.23% | LOW | $231.35 | -2.70% | LRCX | $162.19 | 4.11% | LUMN | $10.94 | 3.80% |
| LUV | $31.51 | 6.20% | LW | $61.89 | -0.19% | LYB | $42.38 | -4.64% | M | $20.36 | 4.95% |
| MA | $553.28 | 0.10% | MAA | $127.04 | -1.59% | MAC | $17.40 | -1.69% | MAR | $281.14 | 3.27% |
| MAS | $62.10 | -1.43% | MAT | $18.67 | 1.85% | MCD | $298.41 | -0.27% | MCHP | $59.35 | -0.25% |
| MCK | $858.61 | 2.01% | MCO | $482.21 | -1.08% | MDLZ | $56.19 | 0.20% | MDT | $90.06 | -0.40% |
| MET | $75.97 | -4.39% | META | $618.94 | -1.34% | MGM | $31.72 | -0.47% | MHK | $106.88 | -3.41% |
| MKC | $64.05 | 0.05% | MLM | $608.33 | -2.71% | MMC | $176.58 | -2.17% | MMM | $163.85 | 2.03% |
| MNST | $66.31 | -0.84% | MO | $57.27 | -0.07% | MOS | $24.92 | -6.14% | MPC | $192.72 | 4.86% |
| MRK | $85.78 | 2.29% | MRO | $0.00 | 0.00% | MS | $163.42 | -0.36% | MSCI | $580.39 | 0.95% |
| MSFT | $497.10 | -3.35% | MSI | $389.10 | -1.30% | MTB | $183.30 | 1.33% | MTD | $1,439.62 | 1.36% |
| MU | $238.33 | 9.31% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $18.24 | -2.93% |
| NDAQ | $86.19 | 0.37% | NEE | $82.00 | 0.38% | NEM | $82.53 | 4.60% | NFLX | $1,097.02 | 0.37% |
| NI | $42.78 | -0.21% | NKE | $61.89 | 1.08% | NKTR | $55.12 | -1.61% | NLSN | $0.00 | 0.00% |
| NOC | $571.96 | -0.90% | NOV | $15.37 | 4.20% | NRG | $170.10 | 1.26% | NSC | $282.10 | -0.60% |
| NTAP | $113.77 | 0.38% | NTRS | $128.30 | 0.60% | NUE | $144.66 | 0.26% | NVDA | $188.08 | -5.34% |
| NWS | $28.48 | -2.03% | NWSA | $25.08 | -2.79% | O | $56.33 | 0.34% | OKE | $67.81 | 5.44% |
| OMC | $72.99 | -0.75% | ORCL | $243.80 | -1.76% | ORLY | $95.00 | 1.25% | OXY | $40.30 | 0.55% |
| PAYX | $112.82 | -2.01% | PBCT | $0.00 | 0.00% | PCAR | $98.28 | 1.40% | PEG | $82.40 | 0.71% |
| PEP | $141.58 | -0.92% | PFE | $24.85 | 2.26% | PFG | $82.44 | 0.46% | PG | $146.13 | -0.71% |
| PGR | $209.61 | 0.01% | PH | $834.15 | 8.47% | PHM | $118.93 | -0.59% | PKG | $198.09 | 0.47% |
| PLD | $124.00 | 0.00% | PM | $149.90 | 1.52% | PNC | $182.92 | -0.02% | PNR | $106.66 | -0.49% |
| PNW | $87.64 | -1.92% | PPG | $95.17 | 0.26% | PPL | $36.50 | 0.69% | PRGO | $14.93 | -26.05% |
| PRU | $105.20 | 0.15% | PSA | $273.96 | -0.75% | PSX | $138.20 | 1.80% | PVH | $75.99 | 1.28% |
| PWR | $442.90 | 0.97% | PXD | $0.00 | 0.00% | PYPL | $66.26 | 0.27% | QCOM | $173.20 | 0.21% |
| QRVO | $87.12 | -0.48% | RCL | $253.57 | -1.48% | REG | $68.72 | -0.58% | REGN | $646.87 | 3.00% |
| RF | $24.31 | 0.66% | RHI | $26.01 | 2.08% | RHT | $0.00 | 0.00% | RJF | $160.83 | 1.69% |
| RL | $315.04 | 1.86% | RMD | $249.65 | 1.32% | ROK | $372.50 | 3.52% | ROL | $58.65 | -1.63% |
| ROP | $0.00 | 0.00% | ROST | $160.23 | -1.23% | RSG | $204.23 | -1.69% | RTN | $0.00 | 0.00% |
| RTX | $175.10 | -0.29% | RVTY | $89.52 | -2.37% | SBAC | $194.75 | -0.74% | SBUX | $82.22 | 3.29% |
| SCHW | $94.20 | 0.38% | SEE | $36.91 | 3.19% | SHW | $333.66 | -2.72% | SIVB | $0.00 | 0.00% |
| SJM | $104.92 | 1.23% | SLB | $36.36 | 0.66% | SLG | $50.27 | 0.06% | SNA | $341.35 | 0.77% |
| SNPS | $396.14 | -4.85% | SO | $90.90 | -1.97% | SPG | $180.74 | -1.01% | SPGI | $490.00 | -1.84% |
| SRE | $92.78 | 0.32% | STI | $0.00 | 0.00% | STT | $117.27 | 0.96% | STX | $278.47 | 11.22% |
| STZ | $127.95 | -0.95% | SWK | $67.47 | 1.26% | SWKS | $70.64 | -1.88% | SYF | $73.55 | 0.34% |
| SYK | $353.81 | -2.43% | SYY | $72.91 | -0.26% | T | $24.74 | 1.23% | TAP | $44.09 | 0.96% |
| TDG | $1,271.60 | -1.58% | TEL | $242.50 | -0.43% | TFC | $44.01 | 0.64% | TFX | $108.51 | -12.78% |
| TGT | $89.15 | -0.92% | TIF | $0.00 | 0.00% | TJX | $143.77 | 1.21% | TMO | $565.98 | 0.13% |
| TNL | $62.10 | -0.93% | TPR | $98.81 | -7.12% | TRIP | $15.42 | 4.12% | TROW | $102.15 | 0.87% |
| TRV | $276.26 | -0.37% | TSCO | $53.10 | 0.09% | TSN | $51.69 | -0.67% | TSS | $0.00 | 0.00% |
| TTWO | $252.40 | -0.01% | TWTR | $0.00 | 0.00% | TXN | $161.38 | 1.27% | TXT | $80.43 | 0.84% |
| UA | $4.34 | 0.93% | UAA | $4.55 | 1.56% | UAL | $95.72 | 5.45% | UDR | $33.77 | -1.46% |
| UHS | $226.39 | 0.98% | ULTA | $509.85 | -1.32% | UNH | $321.56 | -2.80% | UNM | $76.78 | -1.82% |
| UNP | $217.99 | -1.32% | UPS | $93.60 | 0.38% | URI | $845.04 | -0.91% | USB | $46.85 | 0.90% |
| V | $336.96 | -0.98% | VAR | $0.00 | 0.00% | VFC | $14.26 | 3.63% | VIAB | $0.00 | 0.00% |
| VLO | $176.01 | 4.08% | VMC | $286.30 | -2.04% | VNO | $35.62 | -0.67% | VRSK | $212.87 | -3.24% |
| VRSN | $239.60 | -0.24% | VRTX | $416.25 | -1.29% | VTR | $74.95 | 0.04% | VZ | $39.82 | 1.27% |
| WAB | $203.77 | -0.34% | WAT | $371.16 | 1.04% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $163.60 | 7.50% | WEC | $110.78 | -0.97% | WELL | $187.76 | 1.85% | WFC | $86.04 | -1.25% |
| WHR | $68.44 | -2.92% | WM | $199.62 | -0.53% | WMB | $57.94 | 2.53% | WMT | $101.68 | -0.58% |
| WRK | $0.00 | 0.00% | WTW | $322.20 | -0.19% | WU | $9.28 | 2.77% | WY | $22.83 | 1.06% |
| WYNN | $122.54 | 0.99% | XEC | $0.00 | 0.00% | XEL | $80.54 | -1.29% | XLNX | $0.00 | 0.00% |
| XOM | $114.50 | 0.32% | XRAY | $11.02 | -11.77% | XYL | $150.34 | 0.43% | YUM | $147.61 | -1.30% |
| ZBH | $88.51 | -14.22% | ZION | $51.25 | -0.39% | ZTS | $119.56 | -3.94% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN