- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,189.51
- Change Today: -24.89
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.35 | -0.42% | AAS | £3.49 | -0.29% | ADIG | £0.46 | -1.49% | AEI | £3.73 | 0.00% |
| AEP | £11.95 | 5.29% | AEWU | £1.05 | 0.00% | AFL | £3.64 | 0.00% | AJOT | £1.81 | 0.42% |
| ALFA | £2.17 | -0.46% | ANII | £7.99 | 0.00% | APN | £1.48 | 0.48% | APTD | £2.65 | 0.00% |
| ARR | £2.54 | 0.00% | ASAI | £1.38 | 0.00% | ASC | £3.05 | -0.65% | ASLI | £0.48 | 0.32% |
| ATR | £4.94 | -0.60% | ATYM | £5.02 | -1.18% | AUGM | £0.89 | 0.00% | AUSC | £5.18 | -0.96% |
| BASC | £13.03 | 0.00% | BBH | £1.13 | -0.53% | BERI | £1.22 | 0.00% | BGCG | £2.75 | 0.00% |
| BGEU | £0.99 | -1.58% | BGS | £1.35 | -0.44% | BGUK | £2.00 | -0.50% | BIOG | £8.62 | -0.46% |
| BIPS | £1.73 | 0.00% | BMS | £2.33 | -5.08% | BOOT | £2.33 | 1.75% | BOWL | £2.56 | -0.78% |
| BRAI | £2.00 | 0.00% | BRFI | £1.69 | 0.00% | BRK | £18.00 | 0.00% | BRLA | £3.56 | 0.00% |
| BUT | £14.50 | 0.00% | CABP | £0.53 | -1.03% | CAPD | £0.92 | -0.22% | CARD | £1.06 | -1.84% |
| CARR | £1.47 | 0.00% | CCJI | £2.06 | 0.49% | CLI | £0.62 | 0.65% | CLIG | £3.77 | 0.00% |
| CNE | £2.09 | -2.34% | COST | £1.39 | -14.93% | CPI | £2.27 | -1.74% | CREI | £0.77 | 0.26% |
| CSN | £2.92 | 0.17% | CTPE | £4.80 | 0.00% | CTUK | £3.39 | 0.00% | CVCG | £1.18 | 0.00% |
| CWR | £1.14 | -2.06% | CYN | £2.13 | -2.52% | DFS | £1.57 | -0.32% | DGI9 | £0.10 | -0.94% |
| DIG | £2.98 | 0.34% | DIVI | £1.01 | 0.00% | DORE | £1.02 | 0.00% | EAT | £0.96 | 0.00% |
| ECEL | £1.51 | 1.52% | ECOR | £0.71 | -1.80% | EGL | £2.17 | 0.00% | ENQ | £0.13 | 0.97% |
| ENRG | £0.70 | 0.00% | ESNT | £1.04 | 0.58% | EVOK | £0.58 | -1.85% | FAS | £5.62 | 0.00% |
| FCH | £1.49 | -0.53% | FDM | £1.28 | 0.16% | FGEN | £0.80 | -0.75% | FJV | £2.14 | 0.00% |
| FORT | £1.92 | -0.21% | FOXT | £0.56 | -1.23% | FRGT | £3.54 | -0.84% | FSJ | £3.34 | 0.00% |
| FSTA | £5.50 | -1.08% | FXPO | £0.55 | -5.62% | GABI | £0.63 | -0.32% | GDWN | £97.40 | 0.21% |
| GLE | £3.57 | 0.56% | GMS | £0.19 | -0.52% | GNC | £2.52 | -0.20% | GOT | £3.22 | 0.31% |
| GROW | £3.61 | -2.12% | GSF | £0.62 | -0.48% | GYM | £1.44 | 0.00% | HEAD | £0.75 | -3.12% |
| HET | £2.08 | -0.48% | HFD | £1.40 | -0.14% | HFEL | £2.29 | -0.22% | HHI | £1.84 | 0.00% |
| HLCL | £2.18 | -0.23% | HSW | £1.20 | 3.45% | HTG | £3.01 | -0.33% | IAD | £3.78 | 0.00% |
| IBT | £6.58 | -0.30% | IGC | £1.77 | 0.57% | INOV | £0.13 | -1.14% | IPF | £2.09 | 0.00% |
| JAGI | £4.00 | 0.00% | JARA | £0.72 | 0.00% | JCGI | £2.59 | 0.19% | JCH | £8.04 | 0.00% |
| JEMA | £3.00 | 0.00% | JEMI | £1.50 | 0.34% | JSGI | £3.22 | 0.00% | JUGI | £3.26 | -0.91% |
| JUSC | £3.99 | -0.37% | KMR | £3.19 | -3.19% | LABS | £0.38 | -0.66% | LIO | £3.65 | -1.75% |
| LSL | £2.71 | 0.00% | LTI | £820.00 | 4.86% | LUCE | £1.23 | 0.00% | LWI | £1.48 | -0.34% |
| MACF | £0.96 | 0.00% | MAJE | £2.46 | 1.23% | MARS | £0.39 | -1.39% | MCB | £1.21 | 0.00% |
| MCG | £0.34 | -1.94% | MCT | £1.34 | 0.00% | MER | £3.59 | -1.64% | MGCI | £0.95 | -0.11% |
| MIGO | £3.73 | -0.13% | MMIT | £1.40 | -1.75% | MNL | £9.28 | 0.00% | MOTR | £1.73 | -4.14% |
| MTE | £1.73 | 0.00% | MTRO | £1.25 | -1.11% | MTU | £0.99 | 0.00% | MWY | £7.64 | -0.26% |
| NAIT | £3.40 | 0.00% | NAVF | £2.25 | 0.45% | NCYF | £0.51 | 0.00% | NRR | £0.73 | 0.55% |
| NXR | £2.78 | 0.00% | OIG | £13.88 | 0.00% | OIT | £1.54 | 0.00% | ORIT | £0.72 | 0.00% |
| OTB | £2.84 | -0.70% | OXB | £5.10 | 0.99% | PAC | £3.55 | 0.00% | PBEE | £1.70 | 1.49% |
| PCA | £2.34 | 4.00% | PCFT | £2.10 | -0.24% | PCGH | £3.39 | 0.00% | PCTN | £0.75 | -0.13% |
| PHAR | £0.21 | -0.47% | PINE | £5.34 | 0.75% | PRTC | £1.34 | -0.59% | PRV | £7.30 | 0.00% |
| PSDL | £1.62 | 0.00% | PZC | £0.68 | -0.29% | RCDO | £4.25 | 0.47% | RCH | £0.70 | -0.71% |
| REC | £0.62 | 0.65% | RECI | £1.27 | 0.79% | RESI | £0.59 | 1.37% | RGL | £1.24 | 0.81% |
| RIII | £21.40 | -0.70% | RKW | £2.79 | -0.53% | RM. | £1.01 | 0.00% | RMII | £0.65 | 0.77% |
| RSE | £8.80 | -0.56% | RWA | £1.40 | 1.45% | SAGA | £2.02 | 0.75% | SBRE | £1.49 | -0.80% |
| SCF | £3.20 | 0.00% | SCP | £6.84 | -0.73% | SDY | £0.30 | 0.00% | SEC | £3.74 | -2.73% |
| SERE | £0.67 | 0.00% | SFR | £0.33 | -1.80% | SHI | £0.11 | -0.89% | SHRS | £2.77 | 0.00% |
| SJG | £2.83 | 0.35% | SMIF | £0.88 | 0.23% | SNWS | £0.56 | 1.45% | SOHO | £0.67 | 0.15% |
| SREI | £0.51 | 0.00% | SSIT | £0.82 | -0.49% | SST | £3.02 | 1.68% | STB | £11.80 | 2.16% |
| STEM | £2.03 | -0.98% | STS | £2.47 | -0.40% | STVG | £1.28 | 0.00% | SUS | £18.50 | 0.00% |
| SYNT | £0.64 | -2.45% | TET | £2.17 | 0.70% | THG | £0.30 | 0.27% | TLW | £0.11 | -0.19% |
| TMIP | £0.59 | -1.67% | TPT | £0.36 | 0.00% | TRI | £0.79 | 0.00% | TTG | £0.98 | 0.00% |
| ULTP | £0.62 | 0.00% | VANQ | £1.15 | 0.00% | VID | £0.54 | -0.37% | VIP | £2.04 | -2.39% |
| VNH | £4.04 | -0.37% | VP. | £6.00 | 1.69% | WHR | £1.14 | -0.18% | XAR | £1.15 | 0.00% |
| XPP | £9.20 | -0.22% | ZTF | £4.26 | -0.47% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN