- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,509.95
- Change Today: -123.91
- 52 Week High: 6,989.67
- 52 Week Low: 6,331.12
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.10 | -0.94% | AAS | £2.89 | -1.03% | ADIG | £0.48 | -1.64% | AEI | £3.25 | -1.06% |
| AEP | £7.40 | -0.54% | AEWU | £1.01 | -1.55% | AFL | £3.34 | -3.61% | AIE | £2.69 | -0.37% |
| AJOT | £1.58 | -0.63% | ALFA | £2.17 | -2.03% | ANII | £7.56 | 0.00% | API | £0.06 | -0.17% |
| APN | £1.17 | -2.17% | APTD | £2.77 | 8.63% | ARR | £2.28 | -2.15% | ASAI | £0.82 | -2.37% |
| ASC | £2.92 | -1.22% | ASLI | £0.57 | 0.00% | ATR | £4.53 | -2.58% | ATYM | £3.31 | -8.93% |
| AUGM | £0.85 | -0.47% | AUSC | £4.65 | -2.41% | AVON | £14.44 | -2.56% | BASC | £12.50 | -1.57% |
| BERI | £1.13 | 0.00% | BGCG | £2.67 | 0.00% | BGEU | £0.92 | -2.66% | BGS | £1.09 | -2.67% |
| BGUK | £1.79 | -1.65% | BIOG | £7.54 | -1.31% | BIPS | £1.73 | 0.00% | BOOT | £2.07 | 0.00% |
| BOWL | £2.69 | -1.46% | BRAI | £1.98 | -0.50% | BRFI | £1.47 | -2.00% | BRLA | £3.06 | -0.81% |
| BUT | £12.80 | -1.54% | CABP | £0.44 | -7.23% | CAPD | £0.60 | -0.67% | CARD | £0.83 | -2.24% |
| CARR | £1.27 | -2.31% | CCJI | £1.79 | -2.19% | CLI | £0.70 | -1.82% | CLIG | £3.33 | -2.35% |
| CNE | £2.39 | -5.91% | COST | £1.05 | -1.40% | CPI | £0.13 | -5.94% | CREI | £0.76 | -0.79% |
| CRT | £1.08 | -0.18% | CSN | £2.75 | 1.10% | CTPE | £4.59 | -0.65% | CTUK | £3.18 | -0.93% |
| CVCG | £1.22 | -1.22% | CWR | £0.54 | -2.18% | CYN | £1.87 | -0.13% | DFS | £1.25 | -3.69% |
| DGI9 | £0.09 | -2.45% | DIG | £2.86 | -0.35% | DIVI | £0.92 | -1.08% | DLAR | £1.17 | -4.10% |
| DORE | £0.77 | -3.75% | EAT | £0.81 | -0.98% | ECEL | £1.53 | -4.38% | ECOR | £0.57 | -4.35% |
| EGL | £1.93 | -0.26% | ENQ | £0.16 | -5.09% | ENRG | £0.57 | 2.89% | ESNT | £0.99 | -3.12% |
| EVOK | £0.47 | -5.32% | FAS | £4.99 | -1.38% | FCH | £1.11 | -0.89% | FDM | £2.51 | -4.20% |
| FGEN | £0.72 | 0.70% | FJV | £1.66 | -3.49% | FORT | £1.72 | -1.03% | FOXT | £0.60 | -2.61% |
| FSJ | £3.08 | -1.60% | FSTA | £5.28 | -1.12% | GABI | £0.66 | 0.92% | GDWN | £64.00 | 0.00% |
| GLE | £4.70 | 0.00% | GMS | £0.18 | -2.67% | GNC | £1.69 | -5.05% | GOT | £2.94 | -0.34% |
| GROW | £2.56 | -7.73% | GSF | £0.58 | -1.02% | GYM | £1.30 | -0.15% | HEAD | £0.86 | -3.37% |
| HET | £1.81 | -1.90% | HFD | £1.28 | -1.39% | HFEL | £2.15 | -1.83% | HHI | £1.69 | -0.44% |
| HINT | £1.71 | -2.00% | HLCL | £1.97 | -3.90% | HSW | £1.22 | -2.01% | HTG | £3.02 | -3.67% |
| IAD | £3.37 | -2.03% | IBT | £6.14 | -3.00% | IGC | £1.61 | -1.83% | INOV | £0.12 | 0.00% |
| IPF | £1.50 | -1.31% | JAGI | £3.68 | -1.60% | JARA | £0.83 | 0.00% | JCGI | £2.54 | -2.69% |
| JCH | £7.32 | -1.08% | JEMA | £2.43 | -11.80% | JEMI | £1.32 | 0.38% | JSGI | £3.22 | 0.00% |
| JUGI | £2.82 | -2.08% | JUSC | £3.99 | -0.75% | KMR | £3.85 | -3.62% | LABS | £0.45 | -3.04% |
| LIO | £3.71 | -6.78% | LSL | £2.71 | -2.17% | LTI | £818.00 | -0.12% | LUCE | £1.32 | -2.52% |
| LWI | £1.29 | -1.53% | MACF | £1.01 | -3.35% | MAJE | £2.49 | -1.19% | MARS | £0.34 | -5.92% |
| MCB | £1.40 | -2.44% | MCT | £1.20 | -0.62% | MER | £3.88 | -2.26% | MGCI | £0.97 | 0.00% |
| MMIT | £1.30 | -0.19% | MNL | £5.98 | -5.97% | MNP | £3.25 | -2.11% | MOTR | £1.25 | -0.79% |
| MTE | £1.48 | -1.66% | MTRO | £0.89 | -2.41% | MTU | £0.97 | -1.42% | MWY | £7.28 | -1.62% |
| NAIT | £3.21 | -0.31% | NAVF | £1.84 | -1.60% | NCYF | £0.51 | -0.58% | NRR | £0.69 | -0.86% |
| NXR | £2.31 | -1.70% | OCN | £14.15 | -0.35% | OIG | £10.95 | -3.52% | OIT | £1.34 | 0.75% |
| ORIT | £0.64 | 0.31% | OTB | £2.23 | -1.97% | OXB | £2.99 | -3.70% | PAC | £3.30 | -1.49% |
| PBEE | £1.46 | -3.95% | PCA | £2.14 | 1.42% | PCFT | £1.97 | -1.00% | PCGH | £3.31 | -2.07% |
| PCTN | £0.72 | -0.97% | PDL | £0.28 | -7.28% | PFC | £0.06 | 10.02% | PHAR | £0.21 | 0.00% |
| PINE | £3.25 | -3.13% | PINT | £0.96 | -0.83% | PRTC | £1.44 | -1.91% | PRV | £6.80 | 0.00% |
| PSDL | £1.64 | 0.31% | PZC | £0.78 | -1.89% | RCDO | £2.51 | -3.09% | RCH | £0.71 | -6.07% |
| REC | £0.50 | -1.96% | RECI | £1.22 | -2.40% | RESI | £0.56 | -1.41% | RGL | £1.08 | -0.37% |
| RIII | £18.25 | -3.18% | RMII | £0.72 | -1.10% | RNK | £0.82 | -1.92% | RSE | £7.50 | -0.66% |
| RWA | £2.34 | -0.43% | SAGA | £1.22 | -3.17% | SBRE | £1.29 | 3.03% | SCF | £2.89 | -2.36% |
| SCP | £5.74 | -1.71% | SDY | £0.19 | -0.52% | SEC | £2.92 | -0.68% | SERE | £0.66 | 0.61% |
| SFR | £0.20 | -10.73% | SHI | £0.13 | -2.59% | SHRS | £2.56 | -0.20% | SJG | £2.37 | -1.66% |
| SMIF | £0.86 | 0.47% | SNWS | £0.53 | -0.37% | SOHO | £0.62 | -4.34% | SREI | £0.50 | -2.16% |
| SSIT | £0.55 | -1.43% | SST | £2.86 | 0.00% | STB | £5.94 | 0.00% | STEM | £2.63 | -3.30% |
| STS | £2.39 | -0.42% | STVG | £1.65 | 0.92% | SUS | £13.70 | -2.84% | SYNT | £1.17 | -4.73% |
| TET | £3.40 | 0.44% | TLW | £0.16 | -5.94% | TMIP | £0.60 | -0.67% | TPT | £0.33 | 0.00% |
| TRI | £0.67 | -5.27% | TTG | £0.81 | -4.50% | ULTP | £0.71 | 1.43% | VANQ | £0.58 | -1.69% |
| VID | £0.90 | 3.45% | VIP | £1.83 | -0.54% | VNH | £3.63 | -1.36% | VP. | £5.35 | -0.93% |
| WG. | £0.28 | -29.79% | WHR | £1.07 | -1.66% | WIX | £1.78 | -0.67% | XAR | £1.04 | 10.64% |
| XPP | £7.68 | -6.34% | ZTF | £2.84 | -5.65% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN