- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,767.68
- Change Today: 23.57
- 52 Week High: 6,989.67
- 52 Week Low: 6,006.53
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.22 | 0.91% | AAS | £2.83 | -0.35% | ADIG | £0.42 | 0.00% | AEI | £3.27 | 1.55% |
| AEP | £6.80 | -1.02% | AEWU | £0.94 | 0.21% | AIE | £2.87 | -0.35% | AJOT | £1.42 | 1.25% |
| ALFA | £2.21 | -2.86% | ANII | £7.66 | 0.26% | API | £0.61 | 0.50% | APTD | £3.40 | 3.66% |
| ARR | £2.30 | -0.65% | ASAI | £0.64 | 0.78% | ASC | £3.67 | 0.11% | ASLI | £0.58 | 0.00% |
| ATR | £4.79 | 1.48% | AUGM | £1.02 | 0.54% | AUSC | £4.92 | -0.30% | AVON | £13.96 | 2.80% |
| BASC | £14.30 | 2.14% | BERI | £1.25 | 1.43% | BGCG | £2.24 | -0.44% | BGEU | £0.84 | 0.60% |
| BGS | £1.11 | 1.65% | BGUK | £1.73 | 0.00% | BIOG | £9.07 | 0.44% | BIPS | £1.68 | -0.30% |
| BOOT | £2.24 | -1.75% | BOWL | £3.17 | 0.64% | BRAI | £2.04 | -0.49% | BRFI | £1.50 | 0.00% |
| BRLA | £3.00 | -1.64% | BUT | £14.45 | 1.05% | CABP | £0.72 | 0.00% | CAL | £0.61 | -0.32% |
| CAPD | £0.84 | -1.18% | CARD | £0.82 | 0.61% | CARR | £1.14 | -5.00% | CCJI | £1.85 | 1.37% |
| CLI | £0.84 | -0.83% | CLIG | £3.85 | -2.28% | CNE | £2.44 | 6.10% | COST | £1.00 | -0.99% |
| CPI | £0.17 | 1.53% | CREI | £0.78 | 0.51% | CRT | £0.83 | 1.22% | CSN | £2.52 | 1.00% |
| CTPE | £4.36 | -0.46% | CTUK | £3.16 | 0.80% | CVCG | £1.18 | 0.00% | CWR | £1.61 | -0.62% |
| CYN | £1.96 | 0.38% | DEC | £12.83 | 2.39% | DFS | £1.33 | 2.95% | DGI9 | £0.15 | 0.00% |
| DIG | £2.70 | -0.74% | DIVI | £0.92 | -0.22% | DLAR | £1.03 | 4.97% | DORE | £0.82 | -0.49% |
| EAT | £0.81 | -0.73% | ECEL | £1.74 | -1.14% | EGL | £1.95 | 2.90% | ENQ | £0.12 | -0.84% |
| EVOK | £0.51 | -0.39% | FAS | £4.96 | -0.40% | FCH | £1.31 | 4.78% | FDM | £3.15 | 0.00% |
| FGEN | £0.78 | 0.00% | FJV | £1.60 | 0.31% | FORT | £1.78 | 0.00% | FOXT | £0.56 | 1.45% |
| FSJ | £3.00 | 0.33% | FSTA | £6.84 | -1.44% | FXPO | £0.77 | -2.92% | GABI | £0.77 | 1.32% |
| GDWN | £68.00 | 3.34% | GLE | £5.18 | 0.39% | GMS | £0.17 | -1.47% | GNC | £1.95 | 0.00% |
| GOT | £2.76 | -0.36% | GROW | £3.27 | 2.50% | GSEO | £0.70 | 1.16% | GSF | £0.50 | -1.76% |
| GYM | £1.60 | -0.37% | HEAD | £1.31 | 0.38% | HET | £1.73 | 0.29% | HFD | £1.32 | -2.50% |
| HFEL | £2.29 | 0.66% | HHI | £1.61 | -0.31% | HINT | £1.67 | 0.00% | HLCL | £1.85 | -1.49% |
| HOT | £2.20 | 1.38% | HSW | £1.34 | -2.54% | HTG | £3.04 | 1.68% | IAT | £3.40 | -0.58% |
| IBT | £6.78 | 0.59% | IGC | £1.82 | 0.28% | INOV | £0.10 | -3.80% | IPF | £1.33 | 0.75% |
| IPU | £3.98 | 0.13% | JAGI | £3.73 | 0.27% | JARA | £0.75 | 0.80% | JCGI | £2.26 | 0.67% |
| JCH | £6.96 | 1.31% | JEMI | £1.34 | 0.75% | JSGI | £3.22 | 0.00% | JUGI | £3.02 | -0.66% |
| JUSC | £4.75 | 1.06% | KMR | £3.54 | 1.87% | KPC | £2.43 | 1.89% | LABS | £0.38 | -3.53% |
| LIO | £4.51 | 8.28% | LSL | £2.79 | -0.36% | LTI | £723.00 | -1.23% | LUCE | £1.27 | -0.63% |
| LWI | £1.23 | -0.20% | MACF | £1.04 | -0.95% | MAJE | £2.30 | -1.71% | MARS | £0.38 | 0.80% |
| MCB | £1.02 | 0.99% | MCG | £0.79 | 0.00% | MCT | £1.28 | 0.00% | MER | £3.69 | 0.27% |
| MGCI | £0.95 | 0.21% | MMIT | £1.36 | -0.73% | MNL | £7.40 | -0.27% | MNP | £3.57 | 0.56% |
| MOTR | £1.24 | -0.40% | MTE | £1.36 | 0.00% | MTRO | £1.02 | 8.43% | MTU | £1.01 | 0.50% |
| MWY | £8.07 | 1.77% | NAIT | £3.37 | 0.90% | NAVF | £1.83 | 0.14% | NCYF | £0.52 | 0.19% |
| NRR | £0.75 | -0.13% | NXR | £2.47 | -0.40% | OCN | £12.30 | 1.65% | OIG | £11.90 | -2.46% |
| OIT | £1.58 | 0.00% | ORIT | £0.72 | -0.14% | OTB | £1.61 | 1.01% | OXB | £4.12 | 0.00% |
| PAC | £3.73 | 0.00% | PBEE | £1.52 | 2.35% | PCA | £2.12 | -2.08% | PCFT | £1.91 | 0.53% |
| PCGH | £3.63 | 0.00% | PCTN | £0.68 | 0.15% | PDL | £0.34 | -1.88% | PFC | £0.11 | -2.50% |
| PHAR | £0.21 | -2.95% | PINE | £3.23 | -0.61% | PINT | £0.89 | -1.77% | POLN | £7.04 | 0.57% |
| PRV | £6.56 | 0.31% | PSDL | £1.76 | 0.43% | RCDO | £3.90 | -0.76% | RCH | £0.87 | 0.93% |
| REC | £0.63 | 0.64% | RECI | £1.27 | 0.40% | RESI | £0.59 | 0.68% | RGL | £1.23 | -2.37% |
| RIII | £23.30 | -0.43% | RMII | £0.71 | 0.00% | RNK | £0.87 | -0.91% | ROOF | £0.75 | -2.58% |
| RSE | £7.72 | 0.00% | RWA | £3.45 | -0.86% | SAGA | £1.10 | 0.00% | SBRE | £1.31 | 1.55% |
| SCF | £2.83 | 0.71% | SCP | £5.96 | 0.00% | SDY | £0.28 | -4.14% | SEC | £3.30 | -0.90% |
| SERE | £0.71 | 0.43% | SFR | £0.87 | -1.14% | SHI | £0.19 | 0.00% | SHRS | £2.31 | -1.28% |
| SJG | £2.49 | 1.63% | SMIF | £0.85 | -0.23% | SNWS | £0.61 | -0.33% | SOHO | £0.61 | -1.14% |
| SREI | £0.51 | 1.81% | SSIT | £0.54 | -1.09% | SST | £14.20 | 1.07% | STB | £3.67 | -4.43% |
| STS | £2.34 | 1.74% | STVG | £2.09 | -0.48% | SUS | £13.20 | 4.35% | SYNT | £1.64 | 3.02% |
| TET | £4.18 | -0.36% | TLW | £0.24 | 2.25% | TMIP | £0.74 | -0.67% | TPT | £0.39 | -0.88% |
| TRI | £0.79 | -1.13% | TTG | £1.09 | 2.83% | ULTP | £1.23 | 0.41% | VANQ | £0.40 | 0.51% |
| VID | £2.50 | 0.00% | VIP | £1.86 | 0.00% | VNH | £3.90 | -0.51% | VP. | £5.80 | -1.69% |
| WHR | £0.85 | 1.19% | WIX | £1.49 | 0.27% | XAR | £0.79 | -1.50% | XPP | £13.16 | 0.77% |
| ZTF | £3.37 | -0.88% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN