- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,301.12
- Change Today: -38.79
- 52 Week High: 79,868.56
- 52 Week Low: 7,296.37
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.58 | -0.19% | AAS | £3.70 | -1.07% | ADIG | £0.46 | -0.54% | AEI | £3.84 | -0.26% |
| AEWU | £1.04 | -1.14% | AFL | £3.79 | 0.26% | AJOT | £1.69 | -1.17% | ALFA | £2.18 | -1.58% |
| ANII | £7.94 | -0.75% | APN | £1.78 | 1.25% | APTD | £2.93 | 1.38% | ARR | £2.56 | 0.00% |
| ASAI | £1.75 | -2.78% | ASC | £2.33 | 0.65% | ASLI | £0.36 | -0.14% | ATG | £2.97 | -4.81% |
| ATYM | £6.91 | 0.14% | AUGM | £0.90 | -4.07% | AUSC | £5.04 | -1.18% | BASC | £13.35 | -1.11% |
| BBH | £1.27 | -0.78% | BERI | £1.45 | -0.34% | BGCG | £3.16 | 1.28% | BGEU | £1.04 | -0.95% |
| BGS | £1.26 | -1.56% | BGUK | £2.02 | -0.98% | BIOG | £10.85 | -1.36% | BIPS | £1.74 | 0.00% |
| BMS | £2.25 | -2.39% | BMY | £5.08 | 0.00% | BOOT | £2.21 | -2.21% | BOWL | £2.69 | -2.00% |
| BRAI | £2.23 | 0.23% | BRFI | £1.74 | 0.14% | BRK | £16.75 | 2.45% | BRLA | £3.84 | 0.79% |
| BUT | £13.84 | -1.00% | CABP | £0.51 | -0.59% | CAPD | £1.18 | 1.29% | CARD | £0.98 | -2.50% |
| CCJI | £2.19 | -0.45% | CLI | £0.60 | 0.34% | CLIG | £3.85 | 0.52% | CNE | £2.00 | 3.41% |
| COST | £1.49 | -1.84% | CPI | £3.08 | 0.33% | CREI | £0.80 | -1.11% | CRST | £1.63 | -0.61% |
| CSN | £2.80 | -0.36% | CTPE | £4.83 | -0.41% | CTUK | £3.37 | -0.44% | CVCG | £1.18 | -0.42% |
| CYN | £2.86 | 0.70% | DFS | £1.51 | -0.33% | DGI9 | £0.08 | -1.20% | DIG | £2.99 | -1.97% |
| DIVI | £1.04 | -0.48% | ECEL | £1.25 | 0.80% | ECOR | £0.95 | 0.11% | EGL | £2.34 | -0.43% |
| ELIX | £8.44 | 1.93% | ENQ | £0.12 | 0.00% | ENRG | £0.61 | -3.46% | ESNT | £0.94 | 0.54% |
| EVOK | £0.36 | -0.14% | FAS | £6.14 | -0.32% | FCH | £1.24 | -5.48% | FDM | £1.25 | -0.32% |
| FGEN | £0.67 | -1.04% | FJV | £2.30 | 0.00% | FORT | £1.80 | -1.42% | FOXT | £0.54 | 0.37% |
| FRGT | £3.61 | -1.90% | FSJ | £4.00 | 0.00% | FSTA | £6.16 | -0.32% | FVA | £1.29 | 1.57% |
| FXPO | £0.53 | -3.10% | GABI | £0.68 | -0.58% | GDWN | £212.00 | -9.01% | GLE | £3.48 | -0.57% |
| GMS | £0.16 | -3.66% | GNC | £2.32 | -2.32% | GOT | £3.31 | -2.07% | GROW | £4.50 | -3.14% |
| GSF | £0.60 | -0.82% | GYM | £1.39 | -1.42% | HEAD | £0.49 | 0.00% | HFD | £1.41 | -1.40% |
| HFEL | £2.42 | 0.41% | HHI | £1.86 | -0.27% | HLCL | £2.06 | -0.24% | HSW | £1.27 | -0.78% |
| HTG | £3.56 | -1.25% | IAD | £4.24 | -1.17% | IBT | £8.40 | 1.69% | IGC | £1.77 | -1.12% |
| INOV | £0.15 | -1.86% | JAGI | £4.48 | -1.32% | JARA | £0.77 | 3.77% | JCGI | £2.97 | 1.19% |
| JCH | £8.36 | -0.48% | JEMA | £2.14 | 5.68% | JEMI | £1.66 | -1.19% | JSGI | £0.00 | 0.00% |
| JUGI | £3.13 | -1.72% | JUSC | £3.78 | -1.05% | KMR | £2.48 | 1.23% | LABS | £0.38 | 0.26% |
| LIO | £3.04 | 1.67% | LSL | £2.50 | 0.00% | LTI | £7.11 | 0.85% | LUCE | £1.33 | 1.06% |
| LWI | £1.53 | -0.33% | MACF | £0.67 | -0.88% | MAJE | £2.48 | 0.81% | MARS | £0.45 | -2.31% |
| MCB | £1.14 | -0.70% | MCG | £0.26 | -1.68% | MER | £3.56 | -0.42% | MGCI | £0.94 | -0.42% |
| MIGO | £3.77 | -0.79% | MMIT | £1.38 | 0.00% | MNL | £8.40 | -2.89% | MOTR | £1.57 | 1.95% |
| MTE | £1.69 | -1.45% | MTRO | £1.13 | -3.90% | MTU | £1.01 | 0.00% | MWY | £7.78 | -1.27% |
| NAIT | £3.55 | -0.56% | NAVF | £2.01 | 0.50% | NCYF | £0.51 | 0.00% | NESF | £0.58 | -2.34% |
| NRR | £0.70 | 0.00% | NXR | £2.90 | -1.69% | OIG | £12.90 | 0.58% | OIT | £1.65 | -0.90% |
| ORIT | £0.58 | 1.94% | OTB | £2.10 | -1.41% | PAC | £3.71 | -1.85% | PBEE | £1.59 | -0.31% |
| PCA | £2.12 | -1.63% | PCFT | £2.17 | 0.70% | PCGH | £3.92 | 0.00% | PCTN | £0.78 | -1.01% |
| PHAR | £0.21 | -0.95% | PRTC | £1.26 | -1.10% | PRV | £7.76 | -0.77% | PSDL | £1.62 | -0.91% |
| PZC | £0.69 | -2.28% | RCH | £0.56 | -1.07% | REC | £0.59 | 2.08% | RECI | £1.23 | -0.40% |
| RESI | £0.58 | 2.49% | RGL | £1.06 | 0.95% | RIII | £20.75 | 1.47% | RKW | £2.72 | -4.90% |
| RM. | £1.10 | -1.79% | RMII | £0.64 | 0.00% | RSE | £7.28 | 1.75% | RTW | $1.80 | -0.55% |
| RWA | £1.36 | -2.50% | SAGA | £2.63 | -0.57% | SBRE | £1.30 | -0.92% | SCF | £3.31 | -0.45% |
| SCP | £6.90 | -1.71% | SDY | £0.26 | -2.41% | SEC | £3.79 | 0.53% | SERE | £0.63 | 0.63% |
| SFR | £0.30 | 2.40% | SHI | £0.09 | 1.68% | SHRS | £2.88 | 0.00% | SJG | £3.06 | -0.33% |
| SMIF | £0.87 | 0.00% | SNWS | £0.67 | -2.34% | SOHO | £0.68 | -0.15% | SREI | £0.54 | 0.74% |
| SSIT | £0.86 | -0.93% | SST | £2.92 | -0.34% | STB | £9.80 | 0.82% | STEM | £1.57 | -0.88% |
| STS | £2.38 | -0.83% | STVG | £1.13 | 0.44% | SUS | £17.45 | -0.57% | SYNT | £0.47 | -3.11% |
| TET | £2.30 | -1.50% | TLW | £0.09 | -0.21% | TMIP | £0.65 | -0.15% | TPT | £0.36 | 4.96% |
| TRI | £0.76 | 1.34% | TTG | £1.49 | -0.40% | ULTP | £0.63 | 2.44% | VANQ | £1.09 | -1.09% |
| VID | £0.36 | 0.00% | VIP | £1.89 | -0.79% | VNH | £4.00 | -0.62% | VP. | £5.64 | -0.53% |
| XAR | £1.21 | -1.22% | XPP | £10.00 | -2.15% | ZTF | £3.69 | -0.27% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN