- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,758.99
- Change Today: -56.80
- 52 Week High: 5,876.54
- 52 Week Low: 5,118.99
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.96 | -0.88% | AAF | £2.78 | -4.01% | AAIF | £2.79 | 1.45% | AAL | £37.01 | 0.00% |
| AAS | £3.92 | 0.51% | ABDN | £2.24 | -2.70% | ABF | £19.90 | -1.87% | AEI | £4.46 | -0.89% |
| AEP | £1.48 | -0.94% | AEWU | £1.01 | 0.80% | AFL | £3.99 | -0.99% | AGT | £2.41 | -1.63% |
| AIE | £2.60 | 3.17% | AJB | £5.76 | -1.03% | AJOT | £1.67 | -1.47% | ALFA | £1.63 | -1.33% |
| ALW | £13.36 | 0.00% | AML | £0.35 | -0.86% | AMRQ | £1.04 | 0.00% | ANII | £7.60 | 5.26% |
| ANTO | £31.13 | -0.38% | AO. | £0.93 | -0.54% | APN | £3.02 | -0.82% | APTD | £2.04 | 0.99% |
| ARR | £2.67 | 0.75% | ASAI | £2.47 | 0.00% | ASC | £4.17 | 0.48% | ASHM | £2.06 | -1.15% |
| ASL | £18.80 | -0.63% | ASLI | £0.11 | 0.00% | AT. | £6.06 | -0.16% | ATG | £4.85 | -4.32% |
| ATR | £6.11 | 1.33% | ATT | £6.06 | 0.66% | ATYM | £8.27 | -0.72% | AUSC | £5.24 | -0.76% |
| AUTO | £5.55 | -0.50% | AV. | £7.34 | -2.50% | AVON | £23.35 | -1.89% | AWEM | £1.60 | -0.31% |
| AZN | £139.30 | -0.80% | BA. | £18.46 | -1.83% | BAB | £10.06 | -1.18% | BAG | £5.93 | -1.66% |
| BARC | £4.20 | -0.88% | BASC | £16.55 | -0.60% | BATS | £45.67 | -3.18% | BBOX | £1.46 | -0.95% |
| BBY | £8.52 | 0.65% | BCG | 2.48 | 0.24% | BEMO | £8.07 | -3.29% | BERI | £1.62 | 0.00% |
| BGCG | £2.85 | 1.06% | BGEO | £127.90 | 1.43% | BGEU | £1.23 | -1.21% | BGFD | £10.16 | -0.39% |
| BGS | £1.61 | -0.74% | BGUK | £2.26 | -0.44% | BHMG | £4.13 | 0.36% | BIOG | £13.56 | 0.59% |
| BIPS | £1.66 | 0.61% | BKG | £36.66 | -1.93% | BLND | £4.31 | -1.15% | BME | £2.80 | -1.34% |
| BMS | £2.47 | -0.80% | BMY | £6.59 | -1.05% | BNKR | £1.43 | -0.14% | BNZL | £28.62 | -2.12% |
| BOOT | £1.49 | -1.97% | BOWL | £2.94 | -1.01% | BOY | £9.17 | -0.05% | BP. | £5.59 | -1.41% |
| BP00 | £0.00 | 0.00% | BPCR | $0.99 | 0.41% | BPT | £3.94 | -2.04% | BRAI | £2.85 | -0.35% |
| BRBY | £11.08 | -1.73% | BREE | £3.43 | -0.81% | BRFI | £1.75 | 1.74% | BRGE | £5.58 | 0.18% |
| BRK | £14.80 | -0.34% | BRLA | £3.85 | 2.67% | BRSC | £2.68 | -0.92% | BRWM | £8.77 | -0.11% |
| BSRT | £1.14 | -3.39% | BT.A | £2.17 | -6.38% | BTRW | £3.33 | 0.45% | BUT | £15.90 | -0.38% |
| BWY | £22.90 | -0.43% | BYG | £9.50 | -1.81% | BYIT | £4.40 | -1.48% | CABP | £0.82 | 1.23% |
| CAPD | £1.08 | -1.36% | CARD | £0.89 | 0.11% | CBG | £3.93 | -1.75% | CCC | £45.94 | -0.09% |
| CCEP | £87.55 | 0.34% | CCH | £41.88 | 3.36% | CCJI | £2.50 | -1.19% | CCR | £1.06 | 0.19% |
| CGS | £2.71 | -2.87% | CGT | £5.17 | -0.39% | CHG | £5.27 | -1.13% | CHRY | £0.66 | -0.60% |
| CKN | £45.70 | -2.97% | CLDN | £3.83 | 0.13% | CLI | £0.43 | -3.73% | CLIG | £4.62 | 2.21% |
| CMCX | £6.78 | -2.45% | CNA | £1.52 | -0.13% | CNE | £4.18 | 0.48% | COA | £0.83 | -1.30% |
| CORD | £1.20 | -1.65% | COST | £2.54 | 1.60% | CPG | $33.23 | -2.58% | CPI | £2.60 | 1.56% |
| CRDA | £36.66 | 0.41% | CREI | £0.83 | -0.24% | CRST | £0.65 | -1.52% | CSN | £3.48 | 0.58% |
| CTEC | £2.50 | -1.03% | CTHT | £1.24 | 0.81% | CTPE | £4.64 | -1.28% | CTUK | £3.54 | -1.39% |
| CTY | £5.88 | -1.34% | CURY | £1.44 | 1.12% | CVCG | £1.09 | -0.46% | CVSG | £13.72 | -0.58% |
| CWK | £54.70 | -1.08% | CWR | £2.64 | -1.13% | CYN | £3.50 | -0.85% | DATA | £0.64 | -0.78% |
| DCC | £64.50 | -0.15% | DEC | £9.65 | -1.03% | DFS | £1.35 | -2.53% | DGE | £18.82 | 0.59% |
| DIA | £5.20 | -1.89% | DIG | £3.13 | -0.32% | DLN | £19.44 | -0.31% | DNLM | £8.99 | -0.99% |
| DOCS | £0.64 | -0.47% | DOM | £2.31 | -1.70% | DPLM | £69.90 | -0.14% | DRX | £8.55 | -0.41% |
| DSCV | £7.71 | -0.52% | ECEL | £1.42 | 0.35% | ECOR | £1.41 | 1.43% | EDIN | £8.54 | -1.39% |
| EDV | £40.94 | 2.02% | EGL | £2.64 | 0.00% | ELIX | £5.02 | 1.41% | ELM | £1.91 | -1.75% |
| EMG | £2.97 | -7.65% | ENOG | £6.92 | -1.14% | ENQ | £0.27 | -0.37% | ENRG | £0.63 | 0.32% |
| ENT | £4.71 | -3.90% | ESCT | £2.20 | -1.12% | ESNT | £1.13 | -0.70% | EVOK | £0.46 | 1.09% |
| EWG | £1.00 | -1.28% | EWI | £2.44 | 1.24% | EXPN | £30.64 | -2.17% | EZJ | £6.84 | -0.81% |
| FAN | £6.37 | -0.78% | FAS | £5.62 | 3.69% | FCH | £2.00 | -0.25% | FCIT | £3.28 | -0.42% |
| FCSS | £2.35 | 1.29% | FDM | £1.10 | 0.55% | FEML | £12.18 | 4.64% | FEV | £4.12 | -0.36% |
| FGEN | £0.91 | 0.11% | FGP | £2.32 | -0.26% | FGT | £8.69 | -1.70% | FORT | £1.67 | 0.00% |
| FOUR | £43.70 | -2.32% | FOXT | £0.36 | -0.28% | FRAS | £9.81 | 2.45% | FRES | £25.13 | 0.72% |
| FSFL | £0.68 | 0.15% | FSG | £4.61 | -0.75% | FSJ | £4.45 | -2.84% | FSTA | £8.22 | -2.14% |
| FSV | £4.66 | -1.79% | FUTR | £3.18 | -0.56% | FVA | £1.43 | 0.00% | FXPO | £0.33 | 6.35% |
| GABI | £0.58 | 0.00% | GAMA | £10.97 | 0.00% | GAW | £160.80 | -0.12% | GBG | £1.53 | -3.40% |
| GCL | £0.41 | -0.73% | GCP | £0.81 | -0.86% | GDWN | £144.80 | -0.69% | GEN | £2.66 | -1.33% |
| GFTU | £10.34 | -1.47% | GLE | £2.70 | -2.35% | GLEN | £4.95 | -0.35% | GMS | £0.18 | 0.00% |
| GNC | £3.00 | -0.73% | GNS | £23.92 | 0.08% | GOT | £3.23 | 1.41% | GPE | £3.48 | -1.25% |
| GRG | £23.40 | -2.01% | GRI | £1.84 | -1.34% | GROW | £6.46 | -0.92% | GSCT | £1.83 | -1.40% |
| GSF | £0.50 | -0.40% | GSK | £18.90 | 0.00% | GYM | £1.90 | -0.78% | HAN | £3.24 | -1.82% |
| HAS | £0.59 | -4.49% | HBR | £2.63 | -1.72% | HFD | £2.54 | -0.97% | HFEL | £2.40 | 1.69% |
| HFG | £7.35 | -1.21% | HGT | £3.79 | -3.81% | HHI | £2.09 | -0.71% | HICL | £1.36 | -0.29% |
| HIK | £16.50 | -2.77% | HILS | £27.65 | -1.78% | HLCL | £1.92 | 0.26% | HLMA | £33.52 | 1.15% |
| HLN | £3.39 | -0.53% | HMSO | £3.57 | -0.61% | HOC | £4.87 | 1.41% | HRI | £25.65 | -0.97% |
| HSBA | £13.05 | -0.21% | HSL | £9.62 | -1.13% | HSW | £0.82 | 0.00% | HSX | £19.13 | -3.38% |
| HTG | £3.67 | -3.42% | HTWS | £2.21 | 0.36% | HVPE | £33.60 | -1.47% | HWDN | £8.47 | -1.34% |
| IAD | £4.59 | 1.77% | IAG | £4.34 | 1.52% | IBST | £0.77 | -1.09% | IBT | £10.50 | -0.47% |
| ICG | £19.00 | -1.91% | ICGT | £13.84 | -1.70% | IEM | £4.11 | -0.72% | IGC | £1.75 | 1.16% |
| IGG | £9.36 | -1.37% | IHG | $178.00 | 0.59% | IHP | £3.77 | -0.79% | III | £25.25 | -1.87% |
| IMB | £29.73 | -2.91% | IMI | £28.02 | -0.36% | INCH | £6.39 | -0.54% | INF | £8.37 | -1.97% |
| INOV | £0.14 | -2.22% | INPP | £1.41 | -0.42% | INVP | £6.14 | -0.08% | IPO | £0.74 | -1.33% |
| ITH | £2.48 | -2.67% | ITRK | £59.45 | -0.34% | ITV | £0.66 | -1.34% | IWG | £2.09 | -2.33% |
| JAGI | £4.92 | 1.23% | JAM | £11.92 | 0.17% | JCGI | £2.36 | 1.94% | JCH | £9.28 | -1.28% |
| JD. | £0.95 | -1.51% | JDW | £10.16 | -2.12% | JEDT | £6.13 | -0.16% | JEGI | £1.34 | 0.00% |
| JEMA | £2.34 | -1.27% | JEMI | £1.89 | 1.34% | JFJ | £7.52 | -1.31% | JGGI | £5.89 | 0.00% |
| JIGI | £9.19 | 2.68% | JMAT | £24.00 | -1.07% | JMGI | £1.49 | 1.36% | JSG | £1.50 | -0.73% |
| JUGI | £3.54 | -0.14% | JUP | £1.76 | -0.11% | JUSC | £4.22 | 0.96% | KGF | £3.75 | -1.27% |
| KIE | £3.14 | 2.28% | KLR | £29.38 | -2.00% | KMR | £2.40 | -2.04% | KNOS | £12.30 | -1.91% |
| LAND | £6.78 | -1.38% | LGEN | £3.05 | -1.77% | LIO | £2.83 | -0.53% | LIVE | £0.72 | -0.83% |
| LLOY | £0.96 | -1.09% | LMP | £1.88 | -0.05% | LRE | £6.86 | -2.14% | LSEG | £94.62 | -2.85% |
| LSL | £2.72 | 0.00% | LTI | £6.00 | -0.99% | LUCE | £1.94 | -1.27% | LWDB | £11.80 | -0.51% |
| LWI | £1.86 | -1.06% | MAB | £3.20 | -1.23% | MAB1 | £4.03 | -0.49% | MACF | £0.81 | -1.45% |
| MAJE | £3.44 | -0.14% | MARS | £0.58 | -1.19% | MCB | £1.76 | -0.11% | MCG | £0.44 | -0.32% |
| MER | £4.36 | 1.52% | MGAM | £2.64 | -0.75% | MGCI | £0.90 | -0.22% | MGNS | £43.42 | 0.74% |
| MIGO | £4.05 | -0.37% | MKS | £4.33 | -2.48% | MMIT | £1.62 | 1.25% | MNDI | £7.92 | -0.28% |
| MNG | £3.20 | -1.45% | MNKS | £15.28 | 0.00% | MNL | £7.74 | 1.84% | MNO | n/a | n/a |
| MNTN | $2.15 | 1.42% | MONY | £2.07 | -3.54% | MOON | £2.88 | -0.28% | MRC | £2.77 | -1.07% |
| MRCH | £6.77 | -1.31% | MRO | £4.65 | -0.04% | MSLH | £1.76 | -1.89% | MTE | £1.74 | -0.29% |
| MTLN | 44.50 | -0.13% | MTO | £2.09 | 0.00% | MTRO | £1.79 | -1.54% | MTU | £1.09 | -1.35% |
| MUT | £10.00 | -1.77% | MWY | £8.22 | -0.72% | MYI | £3.71 | -0.27% | N91 | £2.03 | -0.39% |
| NAIT | £4.35 | -0.91% | NAS | £4.10 | -2.38% | NAVF | £2.07 | 0.00% | NBPE | £15.18 | 0.53% |
| NCC | £1.61 | -1.95% | NCYF | £0.48 | 0.10% | NESF | £0.50 | 2.67% | NG. | £12.49 | -2.80% |
| NRR | £0.80 | -0.37% | NWG | £5.87 | -0.98% | NXR | £2.94 | -4.85% | NXT | £154.85 | -3.16% |
| OCDO | £3.31 | -1.13% | OCI | £5.16 | -1.90% | OIG | £13.70 | 0.74% | OIT | £2.34 | -1.68% |
| ONT | £2.06 | 0.49% | ORIT | £0.62 | 0.16% | OSB | £5.07 | -0.59% | OTB | £1.74 | -0.80% |
| OXB | £5.46 | -0.73% | OXIG | £24.36 | 2.87% | PAF | £1.16 | 2.57% | PAG | £7.50 | -0.60% |
| PAGE | £2.11 | -3.83% | PAY | £7.40 | -0.07% | PBEE | £1.26 | 2.44% | PCFT | £2.37 | -0.21% |
| PCGH | £4.55 | -2.15% | PCT | £5.46 | 0.64% | PETS | £2.61 | 0.38% | PEY | 6.56 | -0.61% |
| PFD | £2.02 | -4.00% | PHAR | £0.30 | 0.33% | PHI | £9.19 | -0.43% | PHP | £0.98 | 0.83% |
| PIN | £3.83 | -1.29% | PINT | £1.16 | -0.51% | PLUS | £32.98 | 0.43% | PNL | £5.57 | -0.71% |
| PNN | £3.42 | -1.72% | POLN | £9.33 | -0.96% | PPET | £6.06 | -0.33% | PPH | £15.34 | -1.03% |
| PRTC | £1.19 | -1.97% | PRU | £9.23 | -0.60% | PRV | £8.56 | -1.15% | PSDL | £1.34 | 2.29% |
| PSH | £38.66 | 0.42% | PSN | £13.05 | 0.19% | PSON | £12.95 | -1.37% | PTEC | £3.64 | -1.46% |
| PZC | £1.00 | -0.40% | QLT | £1.88 | 0.11% | QQ. | £5.13 | -2.29% | RAT | £17.64 | -0.90% |
| RCH | £0.47 | -1.37% | RCP | £24.30 | -0.61% | REC | £0.47 | 1.50% | RECI | £1.12 | 0.00% |
| REL | £30.16 | -2.20% | RGL | £0.87 | 0.12% | RHIM | £27.30 | -1.27% | RICA | £2.91 | -1.19% |
| RIII | £25.20 | -0.40% | RIO | £62.81 | 0.18% | RKT | £55.90 | -1.13% | RKW | £3.10 | 0.00% |
| RM. | £0.99 | -0.80% | RMMC | £2.54 | -2.68% | RMV | £5.55 | 0.91% | RNK | £0.93 | -1.38% |
| ROR | £4.93 | -0.12% | ROSE | £3.12 | -1.27% | RPI | £4.93 | 1.23% | RR. | £12.61 | 1.74% |
| RS1 | £7.89 | 0.19% | RSW | £47.12 | -0.42% | RTO | £3.52 | -1.98% | RTW | $2.34 | -1.68% |
| RWA | £1.43 | 0.00% | SAFE | £5.69 | -1.56% | SAGA | £8.72 | 1.16% | SAIN | £5.56 | -0.36% |
| SBRE | £1.74 | -2.03% | SBRY | £3.55 | -1.25% | SCF | £3.69 | 0.00% | SCP | £7.73 | -0.64% |
| SCT | £15.67 | -1.76% | SDLF | £9.28 | -1.75% | SDP | £7.26 | 1.40% | SDY | £0.14 | 3.41% |
| SEC | £3.80 | -2.56% | SEIT | £0.31 | -2.19% | SEQI | £0.81 | 0.00% | SERE | £0.57 | 0.00% |
| SFR | £0.39 | 0.00% | SGE | £11.65 | -3.20% | SGRO | £9.13 | -0.35% | SHAW | £2.80 | -1.06% |
| SHC | £1.48 | 0.27% | SHEL | £37.23 | -1.63% | SHI | £0.09 | 0.56% | SJG | £3.44 | -1.43% |
| SMIF | £0.82 | 0.25% | SMIN | £25.73 | -1.61% | SMT | £14.70 | 2.51% | SMWH | £4.21 | -4.15% |
| SN. | £11.61 | -1.86% | SNWS | £0.70 | 2.04% | SOI | £4.13 | 1.35% | SPI | £2.48 | -0.20% |
| SPX | £73.00 | -0.68% | SRAD | £1.60 | 1.27% | SRE | £1.00 | -0.79% | SREI | £0.43 | -0.92% |
| SRP | £2.81 | -1.13% | SSE | £26.49 | -0.11% | SSIC | n/a | n/a | SSIT | £1.69 | -1.63% |
| SSPG | £1.86 | -2.11% | SST | £2.46 | 1.23% | STAN | £20.93 | 0.10% | STB | £13.58 | 0.00% |
| STEM | £2.98 | -1.16% | STJ | £11.24 | -1.14% | STS | £2.30 | -1.71% | STVG | £1.00 | 0.00% |
| SUPR | £0.84 | -0.48% | SUS | £19.50 | 2.63% | SVS | £11.44 | -1.72% | SVT | £33.06 | -0.72% |
| SWC | £0.37 | 3.72% | SYNC | £1.25 | 3.83% | SYNT | £1.09 | -0.18% | TATE | £5.61 | -0.18% |
| TBCG | £48.56 | 1.76% | TBTG | £5.24 | 1.55% | TCAP | £3.13 | -1.14% | TEM | £2.92 | 1.74% |
| TEP | £9.00 | -4.76% | TFIF | £1.06 | -0.38% | THG | £0.40 | -0.55% | THRL | £1.20 | -0.66% |
| TLW | £0.10 | -1.35% | TMIP | £0.51 | -0.39% | TMPL | £4.37 | -1.02% | TPK | £6.56 | -1.20% |
| TPT | £0.35 | 0.00% | TRI | £0.84 | 1.20% | TRIG | £0.81 | -0.74% | TRN | £1.96 | -1.85% |
| TRST | £2.65 | -3.85% | TRY | £2.90 | -0.52% | TSCO | £5.54 | -1.21% | TTG | £1.74 | 1.28% |
| TW. | £0.84 | -0.76% | UKW | £1.21 | -0.98% | ULVR | £49.30 | -2.03% | USA | £3.41 | -0.58% |
| UTG | £4.93 | -1.12% | UU. | £15.43 | -1.28% | VANQ | £0.45 | -2.39% | VCT | £8.89 | -2.41% |
| VEIL | £7.19 | 0.84% | VIP | £2.06 | 0.00% | VLX | £5.20 | -0.76% | VNH | £3.20 | -0.31% |
| VOD | £1.17 | -2.43% | VOF | £4.24 | 0.83% | VP. | £5.00 | 0.60% | VSVS | £4.52 | -1.99% |
| VTY | £2.63 | -3.59% | WEIR | £23.58 | 0.00% | WIL | £2.80 | -1.75% | WIX | £2.42 | -0.61% |
| WIZZ | £10.62 | 2.31% | WKP | £3.52 | -2.11% | WOSG | £7.47 | -1.58% | WPP | £4.09 | -2.46% |
| WTB | £28.27 | -0.28% | WWH | £3.90 | -2.38% | XAR | £1.35 | -3.91% | XPP | £15.64 | -2.25% |
| XPS | £3.48 | -1.00% | YNGA | £11.32 | -1.91% | ZIG | £4.64 | -0.64% | ZTF | £4.62 | 3.47% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN