FTSE All-Share (ASX)

5,790.17
   
  • Change Today:
      31.18
  • 52 Week High: 5,876.54
  • 52 Week Low: 5,118.99
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.98 0.38% AAF £2.81 1.22% AAIF £2.80 0.36% AAL £38.20 3.22%
AAS £3.92 0.00% ABDN £2.25 0.71% ABF £19.81 -0.45% AEI £4.43 -0.67%
AEP £1.51 1.62% AEWU £1.01 0.20% AFL £3.99 0.00% AGT £2.41 0.00%
AIE £2.60 0.00% AJB £5.67 -1.65% AJOT £1.67 0.00% ALFA £1.60 -1.60%
ALW £13.30 -0.45% AML £0.34 -1.38% AMRQ £1.04 0.00% ANII £7.60 0.00%
ANTO £32.32 3.82% AO. £0.92 -0.22% APN £3.06 1.49% APTD £2.04 0.00%
ARR £2.67 0.00% ASAI £2.47 0.00% ASC £4.14 -0.48% ASHM £2.07 0.39%
ASL £18.82 0.11% ASLI £0.11 0.00% AT. £6.07 0.17% ATG £4.90 1.11%
ATR £6.12 0.16% ATT £6.02 -0.66% ATYM £8.71 5.44% AUSC £5.24 0.00%
AUTO £5.63 1.44% AV. £7.35 0.19% AVON £23.90 2.36% AWEM £1.63 1.88%
AZN £141.30 1.44% BA. £18.75 1.54% BAB £10.34 2.68% BAG £5.94 0.17%
BARC £4.24 0.80% BASC £16.55 0.00% BATS £45.58 -0.20% BBOX £1.47 0.48%
BBY £8.62 1.17% BCG  2.51 0.97% BEMO £8.07 0.00% BERI £1.60 -1.23%
BGCG £2.85 0.00% BGEO £129.70 1.41% BGEU £1.23 0.82% BGFD £10.24 0.79%
BGS £1.61 0.00% BGUK £2.25 -0.44% BHMG £4.13 0.00% BIOG £13.74 1.33%
BIPS £1.66 0.00% BKG £36.12 -1.47% BLND £4.30 -0.05% BME £2.83 1.00%
BMS £2.48 0.61% BMY £6.67 1.21% BNKR £1.43 -0.14% BNZL £28.54 -0.28%
BOOT £1.54 3.36% BOWL £2.96 1.02% BOY £9.17 0.00% BP. £5.61 0.23%
BP00 £0.00 0.00% BPCR $0.99 -0.20% BPT £4.00 1.45% BRAI £2.85 0.00%
BRBY £10.99 -0.81% BREE £3.40 -0.82% BRFI £1.75 0.00% BRGE £5.63 0.90%
BRK £14.80 0.00% BRLA £3.96 2.86% BRSC £2.68 0.00% BRWM £8.98 2.39%
BSRT £1.17 2.19% BT.A £2.17 -0.23% BTRW £3.27 -1.86% BUT £15.90 0.00%
BWY £22.48 -1.83% BYG £9.45 -0.53% BYIT £4.34 -1.36% CABP £0.83 1.46%
CAPD £1.09 0.46% CARD £0.90 0.67% CBG £3.93 -0.05% CCC £45.98 0.09%
CCEP £87.25 -0.34% CCH £42.52 1.53% CCJI £2.50 0.00% CCR £1.05 -1.32%
CGS £2.79 2.95% CGT £5.17 0.00% CHG £5.36 1.71% CHRY £0.66 0.00%
CKN £45.84 0.31% CLDN £3.83 0.00% CLI £0.44 2.82% CLIG £4.68 1.30%
CMCX £6.80 0.29% CNA £1.53 0.96% CNE £4.21 0.72% COA £0.84 0.48%
CORD £1.20 0.42% COST £2.56 0.79% CPG $33.05 -0.54% CPI £2.55 -1.92%
CRDA £36.60 -0.16% CREI £0.83 -0.12% CRST £0.63 -2.62% CSN £3.58 2.58%
CTEC £2.51 0.40% CTHT £1.24 0.00% CTPE £4.64 0.00% CTUK £3.55 0.28%
CTY £5.89 0.17% CURY £1.44 0.14% CVCG £1.09 0.00% CVSG £13.75 0.22%
CWK £54.90 0.37% CWR £2.70 2.35% CYN £3.50 0.00% DATA £0.64 0.31%
DCC £64.50 0.00% DEC £9.58 -0.73% DFS £1.35 0.37% DGE £18.84 0.11%
DIA £5.34 2.69% DIG £3.10 -0.96% DLN £19.45 0.05% DNLM £9.04 0.44%
DOCS £0.64 0.16% DOM £2.31 -0.17% DPLM £70.65 1.07% DRX £8.54 -0.23%
DSCV £7.94 2.98% ECEL £1.39 -1.94% ECOR £1.44 2.12% EDIN £8.55 0.12%
EDV £42.44 3.66% EGL £2.65 0.38% ELIX £5.07 1.00% ELM £1.91 0.31%
EMG £2.99 0.67% ENOG £6.89 -0.36% ENQ £0.27 1.49% ENRG £0.63 0.00%
ENT £4.73 0.49% ESCT £2.21 0.23% ESNT £1.14 0.35% EVOK £0.46 0.22%
EWG £1.01 0.70% EWI £2.48 1.43% EXPN £30.55 -0.29% EZJ £6.85 0.03%
FAN £6.43 0.94% FAS £5.62 0.00% FCH £2.04 2.00% FCIT £3.28 -0.06%
FCSS £2.33 -0.85% FDM £1.11 0.91% FEML £11.98 -1.64% FEV £4.13 0.24%
FGEN £0.90 -0.22% FGP £2.37 1.81% FGT £8.70 0.12% FORT £1.67 -0.54%
FOUR £43.26 -1.01% FOXT £0.36 0.69% FRAS £9.68 -1.38% FRES £25.92 3.14%
FSFL £0.67 -1.33% FSG £4.68 1.52% FSJ £4.40 -1.12% FSTA £8.22 0.00%
FSV £4.70 0.86% FUTR £3.20 0.57% FVA £1.43 0.00% FXPO £0.32 -0.31%
GABI £0.58 0.00% GAMA £10.98 0.09% GAW £163.10 1.43% GBG £1.53 -0.39%
GCL £0.41 1.97% GCP £0.82 1.12% GDWN £146.40 1.10% GEN £2.67 0.15%
GFTU £10.31 -0.31% GLE £2.70 0.00% GLEN £5.08 2.51% GMS £0.18 0.91%
GNC £3.01 0.33% GNS £24.16 1.00% GOT £3.23 0.00% GPE £3.50 0.63%
GRG £23.40 0.00% GRI £1.84 -0.16% GROW £6.53 1.16% GSCT £1.83 0.00%
GSF £0.50 0.00% GSK £19.05 0.82% GYM £1.90 0.00% HAN £3.24 0.00%
HAS £0.58 -1.20% HBR £2.65 0.61% HFD £2.55 0.39% HFEL £2.40 0.00%
HFG £7.42 0.88% HGT £3.81 0.53% HHI £2.09 0.00% HICL £1.36 0.15%
HIK £16.65 0.91% HILS £28.10 1.63% HLCL £1.92 0.00% HLMA £33.94 1.25%
HLN £3.40 0.44% HMSO £3.57 0.11% HOC £5.04 3.30% HRI £25.65 0.00%
HSBA £13.17 0.95% HSL £9.62 0.00% HSW £0.82 0.00% HSX £19.17 0.21%
HTG £3.71 1.23% HTWS £2.25 1.90% HVPE £34.30 2.08% HWDN £8.44 -0.35%
IAD £4.62 0.54% IAG £4.44 2.44% IBST £0.76 -1.30% IBT £10.50 0.00%
ICG £18.96 -0.21% ICGT £13.92 0.58% IEM £4.16 1.22% IGC £1.72 -1.71%
IGG £9.40 0.48% IHG $179.70 0.96% IHP £3.77 -0.26% III £25.30 0.20%
IMB £29.61 -0.40% IMI £28.26 0.86% INCH £6.37 -0.31% INF £8.41 0.48%
INOV £0.14 0.00% INPP £1.41 -0.28% INVP £6.22 1.22% IPO £0.76 3.11%
ITH £2.50 0.85% ITRK £59.40 -0.08% ITV £0.67 0.76% IWG £2.11 0.67%
JAGI £4.92 0.00% JAM £11.84 -0.67% JCGI £2.32 -1.69% JCH £9.26 -0.22%
JD. £0.95 -0.55% JDW £10.23 0.69% JEDT £6.18 0.82% JEGI £1.35 0.60%
JEMA £2.34 0.00% JEMI £1.88 -0.53% JFJ £7.56 0.53% JGGI £5.90 0.08%
JIGI £9.15 -0.44% JMAT £24.18 0.75% JMGI £1.49 0.54% JSG £1.48 -1.40%
JUGI £3.54 0.00% JUP £1.78 1.25% JUSC £4.25 0.59% KGF £3.75 0.05%
KIE £3.17 0.83% KLR £29.80 1.43% KMR £2.40 0.00% KNOS £10.92 -11.22%
LAND £6.80 0.37% LGEN £3.05 0.10% LIO £2.87 1.23% LIVE £0.72 1.26%
LLOY £0.97 0.81% LMP £1.88 0.00% LRE £6.96 1.38% LSEG £93.90 -0.76%
LSL £2.72 0.00% LTI £5.90 -1.67% LUCE £1.96 0.51% LWDB £11.90 0.85%
LWI £1.86 0.00% MAB £3.19 -0.16% MAB1 £4.04 0.37% MACF £0.81 0.00%
MAJE £3.44 0.00% MARS £0.58 -0.52% MCB £1.76 0.00% MCG £0.44 0.14%
MER £4.43 1.84% MGAM £2.65 0.28% MGCI £0.90 0.67% MGNS £43.50 0.18%
MIGO £4.04 -0.25% MKS £4.36 0.67% MMIT £1.59 -2.15% MNDI £7.88 -0.43%
MNG £3.22 0.59% MNKS £15.24 -0.26% MNL £7.74 0.00% MNO n/a n/a
MNTN $2.15 -0.23% MONY £2.09 0.97% MOON £2.89 0.42% MRC £2.78 0.54%
MRCH £6.77 0.00% MRO £4.69 0.69% MSLH £1.76 -0.40% MTE £1.73 -0.29%
MTLN  45.34 1.89% MTO £2.09 0.00% MTRO £1.77 -1.11% MTU £1.09 0.00%
MUT £9.97 -0.30% MWY £8.24 0.24% MYI £3.71 0.00% N91 £2.05 0.89%
NAIT £4.35 0.00% NAS £4.24 3.35% NAVF £2.08 0.48% NBPE £15.18 0.00%
NCC £1.59 -0.87% NCYF £0.48 0.00% NESF £0.50 0.70% NG. £12.57 0.64%
NRR £0.80 0.12% NWG £5.90 0.51% NXR £2.88 -2.04% NXT £154.45 -0.26%
OCDO £3.39 2.23% OCI £5.21 0.97% OIG £13.50 -1.46% OIT £2.33 -0.43%
ONT £2.10 2.04% ORIT £0.61 -0.32% OSB £5.08 0.30% OTB £1.75 0.11%
OXB £5.58 2.20% OXIG £24.80 1.81% PAF £1.19 2.68% PAG £7.51 0.13%
PAGE £2.08 -1.23% PAY £7.67 3.58% PBEE £1.26 0.00% PCFT £2.33 -1.27%
PCGH £4.61 1.32% PCT £5.44 -0.46% PETS £2.68 2.68% PEY  6.56 0.00%
PFD £2.04 1.29% PHAR £0.30 0.00% PHI £9.19 0.00% PHP £0.98 0.05%
PIN £3.84 0.26% PINT £1.17 0.52% PLUS £33.06 0.24% PNL £5.58 0.18%
PNN £3.43 0.23% POLN £9.38 0.54% PPET £6.04 -0.33% PPH £15.46 0.78%
PRTC £1.21 1.34% PRU £9.38 1.65% PRV £8.56 0.00% PSDL £1.34 0.00%
PSH £38.82 0.41% PSN £12.82 -1.76% PSON £12.95 0.00% PTEC £3.63 -0.28%
PZC £1.01 0.60% QLT £1.88 0.16% QQ. £5.21 1.46% RAT £17.70 0.34%
RCH £0.47 0.85% RCP £24.35 0.21% REC £0.47 -2.11% RECI £1.14 1.34%
REL £30.07 -0.30% RGL £0.84 -3.00% RHIM £27.50 0.73% RICA £2.92 0.34%
RIII £25.30 0.40% RIO £63.85 1.66% RKT £56.18 0.50% RKW £3.11 0.48%
RM. £0.99 0.00% RMMC £2.70 6.30% RMV £5.65 1.66% RNK £0.94 1.08%
ROR £4.93 0.00% ROSE £3.12 0.16% RPI £5.17 4.81% RR. £12.75 1.06%
RS1 £7.93 0.44% RSW £47.54 0.89% RTO £3.55 0.74% RTW $2.34 0.00%
RWA £1.43 0.00% SAFE £5.67 -0.26% SAGA £8.89 1.95% SAIN £5.57 0.18%
SBRE £1.78 2.18% SBRY £3.54 -0.20% SCF £3.68 -0.27% SCP £7.64 -1.16%
SCT £15.51 -1.02% SDLF £9.34 0.65% SDP £7.27 0.14% SDY £0.14 0.43%
SEC £3.80 0.00% SEIT £0.31 0.00% SEQI £0.81 0.25% SERE £0.57 1.06%
SFR £0.38 -1.30% SGE £11.69 0.30% SGRO £9.08 -0.61% SHAW £2.81 0.18%
SHC £1.48 -0.13% SHEL £37.15 -0.21% SHI £0.09 -1.11% SJG £3.47 0.87%
SMIF £0.82 0.37% SMIN £25.91 0.70% SMT £14.73 0.20% SMWH £4.20 -0.19%
SN. £11.56 -0.43% SNWS £0.70 0.29% SOI £4.12 -0.12% SPI £2.48 0.00%
SPX £73.30 0.41% SRAD £1.54 -3.75% SRE £1.00 -0.10% SREI £0.43 0.58%
SRP £2.85 1.35% SSE £26.81 1.21% SSIC n/a n/a SSIT £1.76 4.15%
SSPG £1.85 -0.59% SST £2.46 -0.20% STAN £21.09 0.76% STB £13.38 -1.47%
STEM £2.96 -0.34% STJ £11.31 0.67% STS £2.30 0.00% STVG £1.02 2.00%
SUPR £0.84 0.06% SUS £19.85 1.79% SVS £11.46 0.17% SVT £33.20 0.42%
SWC £0.37 -0.88% SYNC £1.25 0.00% SYNT £1.08 -0.55% TATE £5.61 -0.09%
TBCG £50.60 4.20% TBTG £5.24 0.00% TCAP £3.12 -0.26% TEM £2.94 0.51%
TEP £9.02 0.22% TFIF £1.05 -0.19% THG £0.40 1.46% THRL £1.20 0.00%
TLW £0.09 -2.11% TMIP £0.49 -2.77% TMPL £4.38 0.23% TPK £6.51 -0.69%
TPT £0.34 -2.86% TRI £0.84 0.00% TRIG £0.81 0.50% TRN £1.95 -0.56%
TRST £2.61 -1.51% TRY £2.91 0.35% TSCO £5.50 -0.79% TTG £1.79 2.75%
TW. £0.82 -1.70% UKW £1.21 0.41% ULVR £49.01 -0.60% USA £3.40 -0.29%
UTG £4.92 -0.24% UU. £15.46 0.19% VANQ £0.44 -2.67% VCT £8.89 0.00%
VEIL £7.14 -0.70% VIP £2.07 0.24% VLX £5.23 0.58% VNH £3.21 0.47%
VOD £1.17 0.09% VOF £4.24 0.00% VP. £5.00 0.00% VSVS £4.59 1.46%
VTY £2.57 -2.51% WEIR £23.64 0.25% WIL £2.82 0.71% WIX £2.40 -1.03%
WIZZ £10.91 2.73% WKP £3.54 0.40% WOSG £7.49 0.20% WPP £4.09 0.10%
WTB £28.23 -0.14% WWH £3.94 1.15% XAR £1.36 0.74% XPP £15.64 0.00%
XPS £3.50 0.57% YNGA £11.44 1.06% ZIG £4.66 0.22% ZTF £4.51 -2.27%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page