Nasdaq Composite (IXIC)

25,136.27
   
  • Change Today:
    -229.82
  • 52 Week High: 27,599.79
  • 52 Week Low: 20,794.64
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AACG $0.78 -17.50% AACI $10.12 0.10% AACIW $0.15 2.45% AACO n/a n/a
AACP n/a n/a AAL $13.17 -5.56% AAME $1.26 8.18% AAOI $49.89 -6.83%
AAON $80.25 5.51% AAPL $356.27 1.03% AARD $1.33 -3.62% ABAT $1.13 -16.30%
ABCL $11.49 -10.23% ABEO $2.42 0.41% ABLV $2.29 -2.77% ABNB $186.78 3.14%
ABOS $0.21 -5.10% ABSI $8.45 -17.88% ABTC $5.07 -6.54% ABTS $0.33 -10.20%
ABUS $4.09 10.24% ABVC $0.91 -14.95% ABVX n/a n/a ACAA n/a n/a
ACAD $18.75 3.76% ACB $4.94 -2.95% ACCL $2.38 -0.83% ACCV n/a n/a
ACDC $3.15 -11.14% ACET $2.78 -5.76% ACFN $14.93 -2.48% ACGC n/a n/a
ACGL $109.61 1.76% ACGLO $17.57 -3.06% ACHC $37.78 -1.90% ACIC $10.27 -1.34%
ACIU $2.13 -7.19% ACIW $60.79 -1.35% ACLS $104.42 -4.93% ACMR $47.95 -6.02%
ACNB $67.20 1.01% ACNT $13.02 -3.98% ACOG $8.30 -4.93% ACON $1.56 -2.50%
ACONW $0.02 -8.55% ACRS $3.92 -4.39% ACRV $1.45 -9.38% ACT $45.39 -0.74%
ACTG $4.16 0.24% ACTU $0.29 -13.52% ACXP $0.96 -9.43% ADAC $10.10 0.10%
ADAM $5.25 -2.23% ADAMN $19.85 -5.58% ADAMO $23.79 0.97% ADBE $243.08 2.67%
ADBT n/a n/a ADEA $16.22 -2.11% ADGM $1.93 10.29% ADI $397.97 -1.55%
ADMA $13.68 7.74% ADP $309.93 1.70% ADPT $29.04 -7.40% ADRX n/a n/a
ADSE $9.56 2.80% ADSK $264.42 1.99% ADTN $4.83 5.69% ADUR $9.75 -6.61%
ADUS $123.00 -1.60% ADV $30.51 -9.14% ADVB $2.53 19.32% AEAQ $10.12 0.00%
AEBI $10.36 0.68% AEC $2.74 -7.59% AEHL $8.29 -28.82% AEHR $56.98 -12.85%
AEI $0.53 8.02% AEIS $219.68 -5.60% AEMD $5.29 -4.68% AENT $4.94 3.89%
AENTW $0.18 71.27% AEP $129.18 1.03% AERT $4.50 -17.73% AERTW $0.01 -15.32%
AETR n/a n/a AEVA $10.58 -18.24% AEYE $13.47 -2.04% AFCG $3.32 -3.77%
AFJK $12.39 -0.08% AFRI $13.19 4.27% AFRM $65.11 -1.95% AFYA $10.32 -3.64%
AGCC $14.15 -0.42% AGEN $6.73 -6.07% AGIO $31.59 -0.33% AGLT n/a n/a
AGMH $0.45 14.61% AGNC $8.23 -4.69% AGNG $40.73 0.43% AGNT n/a n/a
AGRZ $1.87 -7.21% AGYS $121.94 -1.70% AHCO $7.66 -0.65% AHMA $1.15 -7.26%
AIAI n/a n/a AIBZ n/a n/a AIDX $0.20 2.25% AIFA n/a n/a
AIFC n/a n/a AIFF n/a n/a AIFU $9.50 16.77% AIIO $5.29 -1.03%
AIIR n/a n/a AIMD $1.23 178.91% AIOK n/a n/a AIOS n/a n/a
AIOT $2.43 -7.78% AIP $19.34 -3.76% AIRE $0.36 -8.41% AIRG $3.97 3.25%
AIRJ $2.15 -13.31% AIRJW $0.48 41.40% AIRO $4.79 -15.91% AIRS $0.84 3.32%
AIRT $30.19 3.82% AISP $1.60 -7.78% AISPW $0.33 0.18% AKAM $85.40 -0.05%
AKAN $1.36 83.78% AKBA $0.47 -10.53% AKTS $16.62 -4.26% AKTX $6.80 -8.85%
ALAB $221.83 -2.49% ALAR $1.19 -4.03% ALCO $37.24 -0.35% ALDX $0.64 -0.11%
ALEC $2.54 -2.12% ALF $10.95 0.00% ALGM $30.13 -4.71% ALGN $168.32 -2.95%
ALGS $2.10 -17.65% ALGT $92.15 -1.49% ALHC $7.36 -3.66% ALIS $8.70 2.71%
ALKS $47.03 1.95% ALKT $13.98 -0.85% ALLO $0.84 -8.98% ALLR $0.95 1.43%
ALLT $7.95 -11.57% ALM $8.22 0.80% ALMR n/a n/a ALMS $5.60 -14.24%
ALMU $6.55 -12.55% ALNT $77.68 -9.79% ALNY $165.04 8.29% ALOV n/a n/a
ALOY n/a n/a ALP n/a n/a ALPS $1.18 -9.23% ALPX $9.98 0.20%
ALRM $65.36 -1.47% ALRS $34.50 -0.58% ALT $1.65 -14.99% ALTI $1.58 -28.18%
ALTO $3.66 -4.91% ALVO $4.19 -14.40% ALXO $1.04 -5.88% ALZN $1.24 -8.15%
AMAC n/a n/a AMAL $50.35 0.46% AMAN n/a n/a AMAT $370.50 -4.50%
AMBA $60.12 -2.91% AMCI $0.93 -7.20% AMCX $9.50 6.03% AMD $534.06 1.14%
AMGN $465.67 1.00% AMIX $1.37 -13.49% AMKR $36.11 -1.12% AMLX $30.29 -2.16%
AMOD $0.89 -6.32% AMPG $2.25 -13.79% AMPH $29.37 1.38% AMPL $17.34 1.79%
AMRN $11.38 -3.15% AMRO n/a n/a AMRX $21.38 -0.70% AMSC $24.13 -7.76%
AMSF $19.50 -1.81% AMSS n/a n/a AMST $0.47 -0.65% AMTX $1.20 -23.08%
AMZN $266.66 -1.82% ANAB $46.25 -5.26% ANDE $55.40 0.45% ANGH $3.36 -0.30%
ANGI $6.48 -2.85% ANGO $11.87 -2.18% ANIK $13.40 -1.11% ANIP $71.44 0.70%
ANIX $2.62 -15.07% ANL $10.61 8.71% ANNA $2.16 0.47% ANNX $3.92 -7.33%
ANPA $1.08 -9.58% ANTA $2.19 23.73% ANTX $4.55 5.08% AOSL $27.20 -7.48%
AOUT $18.57 -1.95% APA $48.44 6.34% APAC $10.31 0.00% APC $14.62 -1.88%
APEI $40.88 -0.46% API $3.96 -8.76% APLD $15.97 -10.23% APLM $17.68 -4.95%
APMC n/a n/a APMD n/a n/a APOG $47.17 -0.72% APP $409.10 -0.46%
APPF $224.34 0.82% APPN $54.51 0.91% APPS $7.61 -3.06% APRE $0.42 -7.51%
APVO $0.59 -27.18% APWC $1.11 -2.19% APXT $10.21 0.34% APYX $2.81 -5.85%
AQB $0.90 -7.77% AQMS $1.31 -9.34% AQST $3.91 9.52% ARAI $2.25 -20.55%
ARAY $2.80 -11.81% ARBB $3.61 -4.02% ARBE $0.44 -7.44% ARBK $1.12 -16.68%
ARCB $136.62 2.44% ARCC $19.17 -1.19% ARCI n/a n/a ARCL n/a n/a
ARCT $8.36 -12.46% ARDX $3.09 2.49% AREC $1.03 -5.94% ARGX $960.04 -0.97%
ARHS $13.75 -7.25% ARKO $4.00 -5.21% ARKR $4.51 1.63% ARLP $25.27 0.64%
ARM $190.53 -0.13% AROW $38.62 -0.59% ARQ $3.18 9.66% ARQQ $14.76 -9.34%
ARQT $28.26 3.40% ARRY $4.84 -0.38% ARTC $10.02 0.10% ARTL $2.07 -6.55%
ARTNA $32.70 -2.77% ARTV $4.01 -1.72% ARTW $2.78 -3.98% ARVN $6.82 -1.52%
ARVR $57.02 0.87% ARWR $47.78 -1.08% ARXS n/a n/a ASBP $8.41 -4.86%
ASLE $5.15 -0.77% ASMB $21.12 0.05% ASML $1,495.16 -2.10% ASND $275.39 7.22%
ASO $67.59 -3.21% ASPE n/a n/a ASPI $1.74 -13.65% ASPS $5.54 0.73%
ASRV $4.90 4.03% ASST $21.36 -3.98% ASTC $4.20 0.00% ASTE $38.63 4.22%
ASTH $31.80 -1.09% ASTI $1.28 -17.95% ASTL $5.45 -5.22% ASTS $32.60 -7.94%
ASUR $10.39 1.46% ASYS $12.07 -3.48% ATCX $1.88 -7.16% ATEC $7.07 -4.07%
ATER $0.88 -3.99% ATEX $80.14 8.37% ATGL $8.59 -11.35% ATHE $1.96 -12.89%
ATHR $2.54 0.40% ATLC $83.42 3.22% ATLCL $24.92 -0.38% ATLO $33.86 -0.62%
ATLQ n/a n/a ATLX $1.54 -7.23% ATNI $28.40 -4.25% ATOM $2.73 -9.00%
ATOS $1.96 -9.68% ATPC $1.27 -5.93% ATRA $7.70 -4.94% ATRC $56.84 0.80%
ATRO $58.96 0.84% ATTO n/a n/a ATTT n/a n/a ATXG $2.43 -10.00%
ATYR $6.11 -19.25% AUBN $25.41 0.24% AUC n/a n/a AUDC $9.07 7.53%
AUGO $75.02 -7.26% AUID $0.17 6.04% AUPH $15.73 -3.67% AUR $4.21 -7.88%
AURA $7.11 -4.82% AURE $1.05 2.94% AUTL $1.17 -6.77% AUUD $0.36 20.68%
AVAH $11.50 -13.63% AVAT n/a n/a AVAV $117.52 -6.49% AVBH $34.70 -0.29%
AVBP $13.01 -3.34% AVGO $347.01 -1.78% AVIR $4.30 0.79% AVLN n/a n/a
AVNW $17.35 7.83% AVO $11.83 0.77% AVPT $16.55 -4.11% AVR $5.42 -11.07%
AVT $83.97 -3.29% AVTX $7.76 4.79% AVX $3.86 -10.02% AVXL $0.93 -16.20%
AWRE $0.93 -0.64% AXG $0.89 -12.54% AXGN $55.93 9.42% AXIN $10.41 -0.05%
AXNX $1.07 4.90% AXON $315.43 1.83% AXSM $141.69 -1.57% AXTI $41.84 -7.47%
AYA n/a n/a AYTU $1.78 -1.66% AZ $5.44 -13.51% AZI $0.62 -6.15%
AZIO n/a n/a AZR $4.09 8.78% AZTA $45.65 -0.46% BACC $10.47 -0.10%
BAER $0.26 13.78% BAFN $6.16 -2.38% BAND $43.76 -4.50% BANF $118.75 1.42%
BANFP $25.50 -1.38% BANL $3.11 7.24% BANR $69.29 0.23% BANX $19.35 -1.33%
BAOS $0.16 -3.13% BATRA $56.66 -1.08% BATRK $51.06 -1.50% BBCI n/a n/a
BBCP $10.07 0.70% BBGI $5.57 -13.10% BBH $252.73 -1.39% BBIO $78.30 -0.51%
BBLG $0.33 -4.31% BBNX $16.42 -2.96% BBOT $2.14 -6.96% BBSI $30.77 -2.90%
BBTX n/a n/a BCAL $21.97 -0.32% BCAX $10.02 -5.74% BCBP $9.17 0.00%
BCCQ n/a n/a BCDA $0.83 -10.65% BCG $1.24 15.89% BCIC $5.13 -21.92%
BCML $31.08 0.52% BCPC $173.14 0.17% BCRX $7.61 1.20% BCTX $3.39 -6.35%
BDAI n/a n/a BDCI $10.18 0.00% BDMD $0.09 -23.69% BDRX $2.40 -0.83%
BDSX $9.88 -3.14% BDTX $1.47 -11.18% BEAG $10.61 0.09% BEAM $22.83 -11.92%
BEAT $0.40 -2.59% BEATW $0.01 126.92% BEEM $0.68 -1.71% BEEP n/a n/a
BELFA $176.88 -4.75% BELFB $225.49 -2.29% BENF $0.63 -9.92% BETR $15.44 -16.63%
BFC $149.78 -0.19% BFRG $0.54 -8.78% BFRI $0.70 -24.56% BFST $32.27 -1.41%
BGC $11.10 0.04% BGDE n/a n/a BGIN $3.88 135.15% BGL $0.11 6.41%
BGLC $0.82 -0.16% BGM $7.88 -1.69% BGMS $0.64 -17.06% BGRN $45.78 -0.68%
BHAV n/a n/a BHF $43.89 -0.35% BHRB $71.29 0.93% BHST $1.50 -15.92%
BIAF $2.20 -7.17% BID n/a n/a BIDU $78.14 -2.63% BIIB $253.40 0.80%
BILI $13.25 -5.19% BIOA $5.55 -4.97% BIOT $0.19 8.32% BIOTW $0.01 -1.50%
BIOX $0.21 -5.19% BIRD $1.43 11.72% BITS $49.28 -4.82% BIVI $1.13 -12.06%
BIXI $10.17 0.39% BIYA $1.21 0.41% BJDX $2.61 -2.97% BJRI $55.77 1.00%
BKHA $7.30 43.98% BKNG $159.58 0.43% BKR $49.44 2.34% BKYI $2.12 -15.03%
BL $29.53 7.93% BLBD $55.43 -2.72% BLDP $1.40 -6.98% BLIN $0.60 -8.02%
BLIV $2.27 0.00% BLKB $54.15 -0.85% BLLN $105.15 -6.57% BLMN $10.37 4.33%
BLNE $0.45 -27.68% BLNK $0.42 -14.23% BLRK $10.16 0.20% BLRX $1.30 -14.47%
BLSM n/a n/a BLUW $10.44 0.05% BLZE $7.74 -9.89% BLZR n/a n/a
BMBL $5.99 0.03% BMEA $0.58 2.89% BMGL $0.47 -47.78% BMHL $3.26 5.84%
BMM $3.07 -9.17% BMMX n/a n/a BMR $0.87 -11.29% BMRA $1.36 -8.11%
BMRC $28.50 -0.70% BMRN $57.23 0.02% BNAI $4.23 -10.19% BNC n/a n/a
BNDW $66.31 -0.57% BNGO $1.00 -18.03% BNKK $0.91 -9.23% BNR $13.29 4.89%
BNTC $9.04 -2.80% BNTX $85.60 -1.43% BODI $3.38 -27.52% BOF $2.03 16.00%
BOKF $130.28 0.35% BOLD $2.50 4.60% BOLT $6.08 -3.49% BON $1.10 -3.93%
BOOM $7.83 -1.32% BOSC $4.02 -0.86% BOT n/a n/a BOTJ $24.88 -3.86%
BOXL $1.86 -4.62% BPOP $157.88 -0.36% BPOPM $25.03 -0.27% BPRN $44.54 0.66%
BRAG $0.64 -6.58% BRAI $1.76 -17.95% BRCB $10.79 9.15% BREZ $10.10 0.10%
BREZR $0.30 7.11% BRFH $0.46 -6.12% BRID $5.40 -3.66% BRKH n/a n/a
BRKHU $10.30 0.59% BRKR $61.59 -3.90% BRLS $0.96 1.05% BRLT $1.23 -6.82%
BRNX n/a n/a BRTM n/a n/a BRTX $1.49 -1.97% BRUN n/a n/a
BRVE n/a n/a BRZE $46.64 0.75% BSAA $10.65 -0.11% BSBK $9.39 1.47%
BSEM n/a n/a BSET $21.53 -2.54% BSIN n/a n/a BSMQ $23.51 0.02%
BSMR $23.54 0.02% BSMS $23.20 -0.34% BSMT $22.72 -0.46% BSMU $21.48 -0.60%
BSP n/a n/a BSRR $42.19 0.12% BSVN $58.94 -0.74% BSY $44.33 -1.86%
BTBD $1.52 -2.88% BTBDW $0.00 -70.49% BTBT $0.66 -15.17% BTCS $0.91 -4.58%
BTCT $0.64 -0.34% BTDR $5.60 -18.15% BTLN n/a n/a BTMD $1.06 -1.39%
BTOC $1.73 -4.42% BTQ $1.43 -20.17% BTSG $71.21 -1.89% BTSGU $233.51 -1.79%
BTTC $0.32 6.14% BULD $31.37 -1.79% BULL $5.18 2.86% BUSE $28.87 -0.38%
BUUU $5.32 53.98% BVC $14.56 -2.22% BVFL $21.11 -0.75% BVS $10.66 -4.57%
BWB $20.77 0.68% BWEN $2.37 -19.66% BWFG $72.34 3.11% BXBL $1.69 -8.15%
BYAH $1.45 -9.09% BYFC $11.62 0.87% BYND $5.38 -5.61% BYRN $3.85 -7.67%
BYSI $0.60 3.71% BZAI $0.16 -14.56% BZAIW $0.01 -12.58% BZFD $0.52 11.40%
BZFDW $0.01 1.54% BZUN $3.49 -1.55% CAAS $4.47 5.67% CABA $1.28 -10.80%
CABR $0.80 -15.31% CAC $59.47 0.39% CACC $504.63 -1.90% CADL $6.20 -34.46%
CAE n/a n/a CAES n/a n/a CAI $23.04 -9.70% CAII n/a n/a
CAKE $109.11 0.53% CALC $1.21 -19.87% CALM $66.45 0.16% CAMP $3.80 -9.52%
CAMT $101.73 -3.85% CAN $0.15 -7.85% CAPN $11.46 0.00% CAPR $9.53 0.53%
CAPS $1.74 -10.08% CAR $125.45 1.25% CARE $29.32 0.02% CARG $34.81 0.64%
CARL $17.12 6.76% CART $58.87 0.61% CASH $75.35 0.24% CASK n/a n/a
CASS $55.71 0.96% CAST n/a n/a CASY $712.08 3.22% CATH $89.56 0.54%
CATL n/a n/a CATY $65.65 1.08% CBAT $1.02 10.63% CBC $38.15 -0.21%
CBFV $40.85 1.26% CBIO $14.15 2.39% CBK n/a n/a CBLL $26.14 -5.80%
CBNK $42.12 -0.55% CBRL $66.95 3.27% CBRS n/a n/a CBSH $55.74 0.25%
CBUS $1.13 -4.24% CCAP $10.13 -0.30% CCAQ n/a n/a CCB $42.57 -0.99%
CCBG $51.00 -1.38% CCC n/a n/a CCCC $2.76 -7.69% CCCT n/a n/a
CCD $20.06 -4.02% CCEC $20.48 1.44% CCEP $118.57 1.65% CCG $11.13 -22.98%
CCHH $1.00 28.21% CCII $10.38 0.00% CCLD $2.42 -8.51% CCNE $35.60 0.03%
CCOI $4.01 -8.86% CCSI $42.80 -1.34% CCTG $0.33 -1.42% CD $4.26 -23.38%
CDC $78.46 0.97% CDIO $1.89 0.53% CDL $81.88 0.82% CDLX $1.34 -18.72%
CDNA $77.88 -6.95% CDNL $6.46 -56.85% CDNS $323.01 -4.45% CDRO $8.35 -2.45%
CDT $0.40 -12.94% CDTG $1.04 8.23% CDW $171.65 -0.39% CDXS $1.16 16.51%
CDZI $3.16 -6.78% CEG $280.20 4.04% CELC $64.37 -3.38% CELH $32.42 -0.06%
CELU $0.63 -11.38% CELZ $0.53 -12.13% CENN $0.13 3.73% CENT $47.07 -1.11%
CENTA $40.41 -0.06% CENX $34.03 -7.05% CEPF $10.33 0.10% CEPL n/a n/a
CEPO $10.82 -0.00% CEPS $10.11 -0.79% CEPV $10.23 0.00% CERS $1.98 -1.73%
CERT $11.57 -5.94% CETX $0.61 -0.99% CETY $0.94 -6.92% CEVA $25.59 0.23%
CFA $102.48 0.12% CFBK $35.39 -0.08% CFFI $106.00 -1.58% CFFN $8.41 -1.64%
CFO $83.07 0.11% CG $39.77 -3.56% CGABL $14.17 -1.60% CGBD $11.08 -2.38%
CGC $0.56 -4.90% CGCF n/a n/a CGEM $10.28 -11.11% CGEN $2.10 0.24%
CGNT $8.24 -4.63% CGNX $50.01 -3.42% CGO $11.72 0.26% CGON $74.40 1.90%
CGTL $2.49 1.22% CGTX $0.68 -0.01% CHAI $0.18 7.45% CHAR $11.00 0.27%
CHCI $16.15 -2.77% CHCO $142.45 0.56% CHDN $99.72 -1.55% CHEC $10.40 0.73%
CHEF $106.66 -3.04% CHGA n/a n/a CHI $10.44 -3.07% CHKP $147.18 0.51%
CHMG $85.11 -1.37% CHPG $10.56 0.19% CHR $1.25 -2.12% CHRD $149.93 7.12%
CHRN $9.95 -16.39% CHRS $0.53 -15.79% CHRW $134.46 4.65% CHSCM $21.28 -3.91%
CHSCP $25.50 0.12% CHSN $0.56 -20.61% CHTR $138.39 4.61% CHW $7.46 -3.49%
CHY $10.59 -3.60% CHYM $33.55 2.29% CIBR $95.04 -2.22% CIFR $6.86 -3.24%
CIGI $90.01 -1.33% CIGL $0.26 19.91% CIIT $1.91 -17.67% CINF $189.65 1.10%
CING $4.30 -4.02% CISO $0.19 5.80% CIVB $28.62 -0.87% CJMB $0.41 36.13%
CLAR $5.06 -5.42% CLBK $11.16 -1.06% CLBT $11.53 -9.78% CLDX $28.83 -6.64%
CLFD $29.67 3.60% CLIK $0.73 12.22% CLIR $2.30 -6.50% CLLS $1.18 -8.53%
CLMB $41.67 -6.60% CLMT $34.30 -4.69% CLNE $1.84 -2.01% CLNN $3.92 -13.47%
CLOV $4.96 -1.59% CLPS $1.01 21.69% CLPT $8.48 -5.73% CLRB $1.14 -8.06%
CLRO $3.37 -21.63% CLSK $6.65 -4.45% CLST $17.57 1.44% CLWT $1.22 5.17%
CLYM $10.36 -11.11% CMCO $20.70 -0.19% CMCSA $25.16 2.40% CMCT $4.99 16.05%
CME $317.97 2.26% CMND $4.53 -11.00% CMPR $57.28 1.52% CMPS $9.01 -2.28%
CMPX $0.77 -6.31% CMRC $3.55 -3.79% CMTL $1.20 0.42% CMTV $49.61 4.76%
CNCK $0.98 -18.33% CNDT $1.25 -10.07% CNET $0.78 -17.93% CNEY $0.47 -6.54%
CNL n/a n/a CNOB $32.57 -0.99% CNSP $2.89 -24.94% CNSY n/a n/a
CNTB $0.68 -1.87% CNTN n/a n/a CNTX $0.18 -3.78% CNTY $0.48 -19.67%
CNVS $2.24 35.76% CNXC $32.72 3.80% CNXN $82.91 0.99% CNXU n/a n/a
COAG n/a n/a COCH $6.74 -2.67% COCO $63.12 -4.80% COCP $0.98 -4.84%
CODA $8.62 -5.01% CODX $0.26 -9.17% COFS $36.91 0.82% COGT $28.56 -8.55%
COHU $43.59 -4.96% COIN $127.64 -5.97% COKE $214.34 1.17% COLB $30.60 0.13%
COLL $25.32 4.37% COLM $73.47 3.03% COMT $35.40 0.50% CONX $3.01 -10.83%
COO $62.65 0.26% COOT $0.28 -0.46% CORT $72.94 -1.70% CORZ $14.52 3.27%
CORZZ $13.54 -3.97% COSM $3.24 1409.79% COST $1,106.21 1.88% COYA $3.13 -5.37%
CPB $22.77 3.62% CPBI $20.61 0.51% CPHC $15.72 1.42% CPIX $5.88 5.19%
CPOP $2.91 -3.00% CPRT $31.83 -0.28% CPSH $4.06 -4.25% CPSS $9.53 -4.99%
CPZ $12.37 -2.69% CRAC $10.30 0.09% CRAI $205.32 1.66% CRAN $10.14 0.10%
CRAQ $10.47 0.19% CRBP $3.39 -11.28% CRBU $0.36 -9.18% CRCT $8.65 -2.92%
CRDF $0.73 -6.31% CRDL $1.00 -3.85% CRDO $131.51 -5.07% CRE $2.64 4.35%
CRESY $9.74 6.22% CREX $2.02 -6.28% CRGO $0.81 6.57% CRIS $0.45 -30.90%
CRMD $4.66 -12.42% CRML $4.88 -18.60% CRMT $0.94 -6.26% CRNC $7.92 -10.81%
CRNT $2.39 -4.40% CRON $3.38 -1.46% CROX $163.72 2.91% CRSP $42.24 -8.27%
CRSR $11.78 -6.66% CRTO $18.03 5.72% CRUS $120.19 -0.55% CRVL $85.69 2.61%
CRVO $1.69 21.58% CRVS $10.64 -6.22% CRWD $226.61 -3.44% CRWS $2.52 1.20%
CRWV $53.13 -4.27% CSAI $1.42 -12.88% CSB $66.77 -0.45% CSBR $4.71 -0.95%
CSCO $95.64 -4.67% CSGP $30.96 2.31% CSHR n/a n/a CSIQ $9.88 -4.82%
CSPI $7.14 3.78% CSQ $19.33 -1.63% CSTE $1.07 -24.65% CSTL $33.79 -3.73%
CSWC $23.45 -0.72% CSX $52.05 1.25% CTAA n/a n/a CTAS $226.24 0.44%
CTBI $70.18 0.92% CTKB $5.84 -2.18% CTMX $2.04 3.29% CTNM $9.86 -7.94%
CTNT $1.61 1.25% CTOR $0.57 3.61% CTRM $1.31 1.95% CTRN $43.70 -4.48%
CTSH $63.01 -1.81% CTSO $4.87 -16.03% CTW $1.44 -4.64% CTXR $0.54 9.63%
CTY n/a n/a CUB $10.97 0.09% CUE $16.12 -16.91% CULP n/a n/a
CUPR $1.69 -3.98% CURI $3.13 27.29% CURR $1.81 -4.23% CURX $4.80 -21.18%
CV $6.03 -5.34% CVBF $22.52 -0.79% CVCO $644.27 -2.21% CVGI $3.44 10.26%
CVKD $1.51 13.47% CVLT $152.07 -11.06% CVRX $0.61 -14.45% CVV $4.54 10.19%
CWBC $25.43 -2.77% CWCO $24.90 -5.03% CWD $0.38 -0.31% CWST $100.19 6.59%
CXAI $1.38 -5.64% CXDO $4.92 -3.34% CXII n/a n/a CYAB n/a n/a
CYCU $2.29 -10.89% CYCUW $0.03 44.12% CYN $0.27 5.47% CYPH $1.87 -9.88%
CYRX $19.89 -5.65% CYTK $56.13 -0.71% CZFS $85.15 -0.64% CZNC $28.12 -1.33%
CZR $29.33 0.14% CZWI $23.82 1.62% DAAQ $10.53 0.10% DAIC $0.85 -21.98%
DAIO $2.56 5.35% DAKT $19.26 -3.70% DALI $27.00 -0.64% DARE $0.66 -6.15%
DASH $171.51 -4.09% DAVE $277.04 -0.35% DAVI n/a n/a DBGI $0.18 26.15%
DBVT $11.02 -5.53% DBX $33.53 2.68% DCBO $32.46 2.59% DCGO $0.21 -16.89%
DCOY $0.98 -12.14% DCTH $20.55 -1.77% DCX $0.88 -14.22% DDOG $184.16 -0.42%
DEFT $0.32 1.53% DERM $4.33 -3.56% DETX n/a n/a DFDV $3.04 -8.03%
DFLI $1.79 -5.79% DFLIW $0.02 50.98% DFNS n/a n/a DFSC $0.43 -18.67%
DFTX $32.08 -7.26% DGICA $19.06 0.69% DGICB $28.21 3.14% DGII $55.43 -17.84%
DGNX $1.28 7.56% DGXX $2.28 -2.56% DH $1.31 10.08% DHC $7.22 -1.90%
DHCNI $16.41 -1.50% DHCNL $18.23 -4.65% DIBS $5.72 -1.38% DIOD $87.25 -2.91%
DJCO $661.28 -2.00% DJT $4.64 -1.06% DKI $1.28 -18.47% DKNG $18.89 -4.06%
DLHC $3.28 -9.89% DLO $13.69 -3.18% DLPN $0.99 5.88% DLTH $3.96 1.80%
DLTR $138.08 -3.00% DLXY $1.50 -4.15% DMAA $10.90 0.00% DMAC $8.79 -9.29%
DMII $10.24 0.00% DMLP $28.75 4.49% DMRA n/a n/a DMRC $7.12 -14.63%
DNLI $18.74 -5.99% DNMX $10.13 0.14% DNTH $91.81 2.68% DNUT $3.92 0.71%
DOCU $80.76 3.51% DOGZ $0.37 -16.27% DOMH $0.78 -11.25% DOO $63.23 -3.11%
DORM $132.31 -1.17% DOX $44.79 8.19% DPRO $2.83 -8.71% DPU n/a n/a
DPZ $341.72 5.24% DRDB $10.78 0.00% DRH $14.40 -1.64% DRIO $1.26 -46.79%
DRIV $28.45 -2.11% DRK n/a n/a DRMA $0.62 -15.49% DRS $35.18 -3.30%
DRTS $13.38 -7.66% DRUG $23.11 -0.71% DRVN $11.33 -4.35% DSAC $10.14 0.00%
DSGN $10.47 -1.32% DSGR $35.00 0.09% DSGX $94.39 -1.32% DSP $11.92 -2.69%
DSWL $3.02 -4.13% DSY $2.83 -7.52% DTCR $25.37 -1.70% DTCX $0.99 7.03%
DTI $3.97 13.43% DTI $1.79 10.49% DTIL $7.56 -20.07% DTSQ $11.51 -1.62%
DTSS $0.52 -4.57% DTST $2.84 2.90% DUKR n/a n/a DUO $0.55 -3.51%
DUOL $165.31 4.24% DUOT $5.03 -6.07% DVLT $0.06 -2.60% DVOL $37.08 0.02%
DWSH $5.37 1.12% DWSN $1.69 3.55% DWTX $1.11 -9.76% DWUS $57.31 -0.37%
DXCM $83.33 4.61% DXLG $0.41 -2.84% DXPE $153.56 -2.35% DXR $8.48 -1.05%
DXST $0.70 -15.14% DYAI $0.33 -16.18% DYN $17.16 -4.80% DYOR $10.19 0.20%
EBAY $120.92 -2.05% EBC $22.88 -0.09% EBMT $20.19 -1.90% EBON $1.62 2.53%
ECBK $20.79 1.81% ECHO $100.00 -4.09% ECOR $5.25 -33.38% ECPG $109.49 2.46%
ECX $0.81 5.79% EDBL $0.62 -11.87% EDBLW $0.02 -11.21% EDHL $6.81 10.91%
EDIT $2.17 -11.55% EDRY $36.25 -9.35% EDSA $1.94 -4.05% EDTK $0.90 -9.89%
EDUC $0.86 -10.42% EEFT $71.11 2.61% EEIQ $3.51 -8.83% EFAS $22.34 0.79%
EFOI $4.44 -10.30% EFSC $62.20 -0.24% EFSI $46.01 0.20% EGAN $6.20 0.00%
EGBN $34.44 1.88% EGHA $10.48 0.05% EGHT $2.31 4.52% EH $3.70 -11.48%
EHGO $1.65 3.77% EHLD $11.30 -2.92% EHTH $0.41 -10.06% EIKN $5.98 -1.73%
EJH $1.14 -0.44% ELAB $1.58 0.64% ELBM $0.41 -7.25% ELDN $2.12 -21.08%
ELE $14.05 -9.84% ELMT n/a n/a ELOG $0.91 43.55% ELOX $13.15 5.17%
ELPW $1.03 0.00% ELTK $5.82 -4.59% ELTX $1.50 -7.41% ELUT $0.82 -10.79%
ELVA $4.41 -13.44% ELVN $48.80 -4.84% ELWT $2.85 -17.29% EMAT $0.93 -24.04%
EMBC $6.46 1.33% EMIS $10.33 0.00% EML $31.87 2.82% EMPD $1.93 -6.99%
EMXC $89.32 -1.25% ENGN $2.41 43.97% ENGS $0.36 -91.36% ENLT $66.07 -3.28%
ENLV $1.19 -0.83% ENPH $26.07 -7.81% ENSC $0.42 20.68% ENSG $188.41 2.39%
ENTA $10.99 -1.92% ENTG $147.41 0.89% ENTX $3.11 -4.01% ENVB $1.52 0.33%
ENVX $1.60 -41.79% EOCN n/a n/a EOLS $6.96 1.38% EOSE $1.91 -2.22%
EPOW $3.25 0.00% EPRX $8.15 -0.91% EPSM $0.67 -11.29% EPSN $5.41 3.24%
EQ $1.29 -11.04% EQIX $1,053.79 -1.58% EQPT $15.42 9.58% EQRR $81.84 1.59%
ERAS $15.66 -1.20% ERIC $10.56 -0.85% ERIE $274.73 3.03% ERII $7.27 -0.95%
ERNA $1.68 -16.42% ESCA $21.03 0.53% ESEA $66.95 1.84% ESGD $103.50 0.37%
ESGE $49.42 -1.32% ESLT $706.62 -2.94% ESMV $32.47 0.74% ESOA $8.72 -3.74%
ESQ $131.81 0.97% ESTA $70.75 3.42% ESYN n/a n/a ETON $63.93 -5.32%
ETOR $22.50 3.83% ETRA n/a n/a ETS $1.46 -2.01% EU $0.55 -13.77%
EUDA $15.55 2.50% EURK $11.59 0.00% EVCM $6.33 -9.83% EVER $28.30 0.95%
EVGN $0.37 7.66% EVGO $1.75 -3.05% EVLV $3.90 -14.12% EVOX $10.16 0.10%
EVRG $88.78 0.52% EWAV n/a n/a EWBC $131.21 0.99% EWTX $45.93 0.86%
EXC $46.25 1.83% EXE $88.53 0.81% EXEL $69.00 -1.97% EXFY $1.84 3.95%
EXLS $43.25 -1.45% EXOZ $3.83 -5.20% EXPE $257.97 2.39% EXPO $87.31 1.59%
EXTR $26.75 2.77% EXYN n/a n/a EYE $18.30 -2.61% EYPT $0.31 -18.53%
EZGO $1.57 -8.72% EZPW $27.55 -3.67% FA $21.48 -1.01% FAAR $31.73 -0.12%
FABC n/a n/a FAC $3.90 -14.10% FACT $10.80 0.00% FAD $174.97 -0.50%
FALN $25.59 -0.93% FAMI $0.10 16.93% FANG $184.93 3.67% FAST $55.19 0.72%
FATE $1.28 -26.86% FATN $4.62 0.43% FBDT n/a n/a FBGL $2.05 -12.77%
FBIO $1.88 -3.59% FBIZ $75.31 0.41% FBLA $16.80 1.14% FBLG $0.93 -1.37%
FBNC $64.50 -0.29% FBYD $5.27 -20.75% FCAP $65.03 3.55% FCBC $45.50 0.44%
FCCO $32.67 -0.89% FCDH n/a n/a FCEL $9.68 -11.19% FCFS $184.70 1.05%
FCHL $0.74 1.93% FCNCA $2,324.24 1.57% FCUV $7.08 141.64% FCVT $43.03 -1.35%
FDBC $67.25 -2.14% FDIV $28.46 0.18% FDMM n/a n/a FDMT $12.23 -1.85%
FDSB $17.72 0.85% FDUS $19.41 -0.82% FEAM $1.67 -11.17% FEIM $63.77 -5.65%
FELE $98.22 0.73% FEMB $28.04 -0.92% FEMY $1.42 -1.39% FENC $11.62 9.36%
FER $61.68 2.20% FERA $10.61 0.00% FEUZ $64.40 -0.83% FFAI $0.19 -23.00%
FFBC $32.65 0.15% FFIN $30.28 -0.12% FFIV $309.14 -4.83% FFR n/a n/a
FFTT n/a n/a FGBI $12.35 -4.93% FGC n/a n/a FGI $6.30 -15.89%
FGII n/a n/a FGIWW $0.04 0.28% FGL $0.96 -1.04% FHB $24.80 -0.32%
FHTX $2.07 7.30% FIBK $37.93 0.88% FIEE $2.63 -11.61% FIGR $25.22 4.79%
FIGX $10.39 0.00% FINW $14.57 -0.95% FIP $3.93 -2.84% FISI $40.18 1.03%
FISN n/a n/a FISV $63.78 1.55% FIVE $246.68 -2.15% FIVN $27.32 -2.20%
FIXD $41.64 -0.61% FIZZ $37.23 0.79% FJDI n/a n/a FKWL $1.97 -5.29%
FLD $0.32 -21.24% FLEX $74.98 -5.35% FLGT $24.66 -6.98% FLL $0.54 -21.77%
FLNA $0.43 -12.30% FLNC $4.68 -10.60% FLNT $3.12 -16.80% FLSC n/a n/a
FLUX $0.31 -6.36% FLWS $2.51 -7.04% FLXS $74.83 2.89% FLY $25.21 -2.66%
FLYE $1.96 -14.78% FLYW $22.26 1.00% FMAC n/a n/a FMAO $36.81 -0.43%
FMB $49.49 -0.62% FMBH $51.32 0.57% FMFC $1.79 -17.44% FMHI $46.16 -1.02%
FMNB $15.50 0.16% FMST $0.67 -2.14% FNGR $0.08 -28.44% FNK $64.56 -0.17%
FNKO $6.91 -3.76% FNLC $37.03 0.05% FNRN n/a n/a FNUC n/a n/a
FNWB $9.78 -2.20% FNWD $43.81 -0.52% FNX $141.44 -0.45% FNY $97.48 -1.76%
FOCL $3.25 -7.29% FOFO $1.76 -2.22% FORM $87.53 -4.03% FORR $9.13 3.63%
FORTY $117.47 -7.71% FOSL $8.43 -14.63% FOX $61.11 2.12% FOXA $68.42 2.23%
FOXF $17.45 0.34% FOXX $1.31 -12.28% FPXE $31.59 -0.58% FPXI $60.33 -0.52%
FRAF $69.69 0.26% FRBA $19.75 0.18% FRBT n/a n/a FRD $37.68 -4.17%
FRGT $0.75 -12.33% FRHC $156.02 -5.71% FRME $40.90 -0.12% FRMI $2.61 52.63%
FRMM n/a n/a FRNM n/a n/a FROG $113.60 2.78% FRPH $18.47 -2.79%
FRPT $67.51 5.77% FRSH $12.67 4.97% FRST $14.60 0.90% FRSX $0.55 -1.79%
FRTT n/a n/a FRVO n/a n/a FSBC $44.31 0.02% FSBW $43.00 -0.83%
FSHP $11.35 0.00% FSLR $171.39 -5.96% FSLY $16.62 -3.82% FSTR $42.30 0.62%
FSUN $39.04 -1.04% FSV $154.42 1.55% FTAI n/a n/a FTCI $1.05 -31.82%
FTDR $96.64 -1.44% FTDS $67.55 0.88% FTEK $1.31 -4.38% FTFT $4.10 13.89%
FTH $10.03 -26.67% FTHA n/a n/a FTHI $23.11 -0.30% FTHM $0.09 -41.86%
FTLF $8.48 1.62% FTNT $127.22 -0.39% FTRE $20.20 -4.72% FTSM $59.61 -0.01%
FTXG $23.57 1.81% FTXL $201.37 -2.36% FUFU $0.82 -5.33% FULC $3.77 1.85%
FULT $23.99 0.76% FUNC $46.76 1.80% FUND $9.80 -1.51% FUSB $16.85 2.41%
FUSE $0.32 0.63% FVAV $10.12 0.80% FVC $41.67 1.02% FVCB $16.26 -0.37%
FVN $13.80 11.92% FWAC $10.01 0.10% FWDI $4.94 -8.26% FWONA $104.33 0.25%
FWONK $109.04 -0.01% FWRD $17.39 -4.48% FWRG $13.18 -1.13% FXAC n/a n/a
FXHO n/a n/a FXNC $30.02 -0.76% FYC $112.76 -2.41% FYX $138.48 -0.86%
GABC $49.83 -0.72% GAIA $1.25 -1.19% GAIN $14.88 -2.11% GALT $3.05 -8.27%
GAME $2.21 -10.06% GANX $1.04 -2.80% GASS $8.08 2.15% GAUZ $5.65 -4.45%
GBC n/a n/a GBDC $12.54 -1.10% GBFH $15.07 -0.59% GBLI $22.00 0.23%
GCBC $35.60 -0.61% GCGR n/a n/a GCL $1.20 13.81% GCMG $13.50 -2.88%
GCT $66.63 5.24% GDC $1.15 -1.71% GDHG $0.83 -18.29% GDRX $3.56 0.14%
GDTC $0.83 -0.08% GDYN $13.21 -5.27% GECC $4.91 -1.80% GEG $2.16 0.47%
GEGGL $24.80 0.19% GEHC $83.02 0.37% GELS $0.38 -9.50% GEMI $2.38 -12.04%
GEN $30.40 0.68% GENB n/a n/a GENK $0.95 -17.75% GEOS $3.56 -5.83%
GERN $0.97 -0.88% GEVO $1.83 -9.41% GFAI $0.15 -15.68% GFS $41.47 -1.33%
GFUZ n/a n/a GGAL $29.75 0.00% GGR $2.60 -7.62% GH $151.70 -6.68%
GHRS $19.10 -2.13% GHXI n/a n/a GIBO $75.65 -49.72% GIFT $0.66 27.82%
GIGM $1.37 -0.72% GIII $31.80 0.08% GILD $168.08 -1.11% GILT $5.59 -7.98%
GIPR $0.22 -1.49% GITS $1.34 -8.22% GIW $10.22 0.15% GIWWU $10.50 0.00%
GIX n/a n/a GIXI n/a n/a GLAD $19.41 -1.42% GLBE $41.70 -1.09%
GLBS $2.91 4.30% GLE $2.12 -2.07% GLIBA $27.16 1.15% GLIBK $27.39 -0.22%
GLND n/a n/a GLNG $43.02 0.05% GLOO $2.90 -6.15% GLPI $39.34 0.88%
GLRE $16.45 -0.39% GLSI $14.94 -9.34% GLUE $9.37 -9.99% GLXG $0.65 -4.42%
GLXY $14.38 -3.65% GMAB $51.37 -2.66% GMEX n/a n/a GMHS $0.80 16.46%
GMM $1.02 -1.92% GNLN $0.89 -22.91% GNLX $1.86 -6.28% GNOM $61.67 -7.04%
GNPX $2.08 -3.46% GNSS $1.40 -3.45% GNTX $19.20 -0.60% GO $12.65 -0.35%
GOAI $0.48 -9.62% GOGO $3.27 -8.15% GOOD $9.97 -1.15% GOODO $17.97 -0.17%
GOOG $292.52 1.36% GOOGL $295.77 1.58% GOSS $10.97 9.15% GOVX $1.71 -40.18%
GOW n/a n/a GP $1.16 154.67% GPAC $10.13 -0.10% GPACU $10.23 0.00%
GPAT $11.07 0.00% GPRE $13.32 -3.79% GPRO $0.63 -8.10% GRAB $3.24 -2.26%
GRAL $115.89 -11.62% GRAN $1.15 2.68% GRCE $1.81 -2.69% GRDX $3.74 -35.09%
GRFS $8.69 0.40% GRI $1.70 -12.37% GRIN $30.53 -0.93% GRML n/a n/a
GRNQ $7.44 0.00% GROW $2.67 4.30% GRPN $12.41 -2.53% GRRR $7.41 -6.12%
GRSD n/a n/a GRVY $70.80 2.61% GRWG $1.25 1.63% GSAT $86.29 -0.25%
GSBC $81.31 -0.50% GSHD $46.01 -0.95% GSIT $3.09 -8.31% GSM $3.00 9.09%
GSRF $10.31 0.10% GSRV n/a n/a GSUN $0.15 -8.28% GT $4.12 5.92%
GTBP $3.72 -6.88% GTEC $0.49 -5.75% GTEN $10.44 0.00% GTIM $1.27 0.79%
GTLB $47.73 -0.08% GTM $3.30 -0.60% GTX $20.88 -0.14% GUAC n/a n/a
GURE $2.80 -9.39% GUTS $0.90 10.53% GVH $0.82 -9.88% GWAV $1.90 -3.06%
GWRS $6.78 -2.23% GXAI $0.43 4.14% GYGY n/a n/a GYRE $4.31 0.54%
GYRO $4.48 17.89% HACQ n/a n/a HAFC $32.65 0.43% HAIN $0.14 3.70%
HALO $100.27 -0.60% HAO $2.08 7.77% HAPN n/a n/a HAS $120.55 -1.00%
HAVA $10.29 0.00% HBAN $15.82 0.00% HBANP $14.49 -1.87% HBCP $61.90 1.28%
HBIO $9.39 -3.20% HBNB $4.35 -6.25% HBNC $21.27 0.33% HBT $36.95 -0.81%
HCAC $10.24 0.59% HCACU $10.30 0.00% HCAI $2.85 -15.43% HCAT $1.51 5.23%
HCIC n/a n/a HCKT $13.32 -0.60% HCM $14.90 -0.36% HCMA $10.34 0.00%
HCMAU $10.44 0.00% HCMAW $0.35 0.00% HCSG $24.90 -1.39% HCTI $3.66 -13.06%
HCWB $0.77 -17.76% HDRN $0.58 -18.96% HDRNW $0.04 -37.86% HDSN $4.40 -0.70%
HELE $37.32 -1.30% HELP n/a n/a HERZ $13.25 1.30% HFBL $23.95 -0.08%
HFFG $1.55 4.03% HFWA $28.25 -0.49% HGBL $1.14 -4.20% HHS $4.01 0.25%
HIFS $301.45 -0.56% HIHO $0.79 -7.10% HIMX $8.64 -3.79% HIND $1.58 2.60%
HIT $0.40 -33.38% HITI $2.47 -4.26% HIVE $1.57 -12.53% HKPD $1.62 2.86%
HLIT $10.34 0.58% HLMN $7.87 -4.02% HLNE $93.73 -2.63% HLP $4.12 5.37%
HLT n/a n/a HLTH $26.09 -6.59% HLXC $10.29 0.10% HMH n/a n/a
HMR $1.16 -3.33% HNNA $10.15 -0.49% HNRG $10.69 1.04% HNST $5.01 -4.11%
HNVR $22.33 2.90% HOFT $14.74 1.45% HOLO $1.18 -8.53% HON $222.46 -2.03%
HONA n/a n/a HOOD $77.86 -6.51% HOPE $13.02 -1.21% HOUR $1.54 3.93%
HOVNP $11.50 -2.95% HOVR $1.27 -9.24% HOWL $0.98 -0.97% HPAI $0.27 -16.94%
HPK $8.22 12.45% HQ n/a n/a HQI $14.16 -20.85% HQY $103.46 1.13%
HRMY $33.76 0.57% HROW $30.12 2.10% HRTX $0.31 -16.62% HRZN $3.72 -2.36%
HSCS $2.12 -7.61% HSCSW $0.07 -39.09% HSDT $1.73 -6.99% HSIC $86.22 -2.41%
HST $25.50 -1.11% HSTM $27.97 -2.75% HTCO $1.76 10.00% HTCR $1.40 -5.80%
HTFL $48.46 -16.52% HTHT $50.39 0.02% HTLD $10.47 0.87% HTLM $1.07 -1.33%
HTO $60.56 -1.82% HTOO $1.20 -9.78% HTZ $1.50 0.00% HUBC $1.70 2383.56%
HUBG $24.60 0.08% HUCK $3.39 -4.78% HUDI $0.50 5.81% HUHU $0.27 -48.47%
HUMA $0.56 -4.79% HURA $1.39 -9.45% HURC $20.37 -3.14% HURN $169.64 1.89%
HUT $57.57 -3.55% HVMC n/a n/a HWBK $39.20 0.82% HWC $65.28 -10.17%
HWKN $148.68 -2.60% HXHX $0.15 -5.13% HYFM $0.71 -4.31% HYFT $0.99 -3.45%
HYMC $15.90 -15.47% HYNE $19.08 0.69% HYPD $2.58 -5.15% HYPR $0.63 -10.17%
HYXF $44.80 -0.39% IA n/a n/a IACO n/a n/a IACQ n/a n/a
IAM n/a n/a IART $14.40 -1.30% IBBQ $35.68 -2.45% IBCP $36.74 0.67%
IBEX $56.92 8.56% IBG $0.78 8.61% IBIO $0.73 -10.03% IBKR $81.79 1.56%
IBRX $6.02 -8.96% IBTH $22.30 0.04% IBTL $19.52 -0.48% ICCC $10.75 4.67%
ICCM $0.73 -8.75% ICFI $81.26 -0.62% ICHR $35.72 -2.79% ICLR $194.65 -5.75%
ICMB $1.04 73.33% ICON $0.90 7.15% ICU $0.84 -56.33% ICUI $179.27 -1.38%
IDAI $2.55 -2.30% IDCC $288.62 -2.46% IDN $1.86 -16.59% IDXX $704.23 1.49%
IDYA $31.83 0.65% IEP $4.74 -6.32% IESC $170.28 -3.97% IFBD $1.38 -13.21%
IFRX $1.17 -4.49% IFV $23.95 -0.55% IGAC $10.14 0.10% IGACU $10.22 0.00%
IGIC $24.36 4.06% IHRT $0.60 -1.66% III $6.17 -0.16% IIIV $18.91 -2.05%
IKT $1.52 -1.94% ILAG $1.75 2.34% ILLU n/a n/a ILMN $207.01 -5.99%
ILPT $6.07 0.97% IMA $3.47 -8.92% IMCC $0.57 -3.69% IMCR n/a n/a
IMDX $2.14 -14.40% IMKTA $84.28 -1.03% IMMP $3.48 0.14% IMMR $6.94 -2.66%
IMMX $7.84 -7.16% IMNM $18.77 -1.62% IMNN $0.63 -21.06% IMOS $49.22 -5.91%
IMPP $4.36 -0.68% IMPPP $25.65 -0.57% IMRN $0.88 -8.33% IMRX $3.71 -5.60%
IMSR $2.61 3.16% IMTE $0.36 -4.82% IMTX $6.39 0.63% IMUX $7.52 -7.39%
IMVT $34.18 -5.03% IMXI $6.29 -0.16% INAB $0.82 -8.89% INAC $10.44 0.19%
INBK $25.36 -1.36% INBS $1.76 -20.83% INBX $83.30 -10.49% INCR $3.79 -5.01%
INCY $120.97 0.24% INDB $84.47 0.01% INDI $2.10 -9.48% INDP $3.17 2.26%
INEO $0.59 -0.15% INGN $5.69 -5.32% INHD $2.65 5.58% INIO n/a n/a
INKT $9.34 -6.69% INLF $0.52 -39.00% INMB $1.05 -6.67% INMD $13.27 -1.30%
INNV $9.47 1.18% INO $1.43 1.06% INOD $35.46 -6.14% INSE $4.40 -3.72%
INSG $4.03 -6.28% INSM $121.16 2.85% INTA $46.16 1.65% INTC $59.66 -2.74%
INTG $41.75 7.31% INTJ $2.36 7.76% INTR $4.15 4.01% INTS $3.08 -0.32%
INTU $341.70 1.01% INTZ $0.41 -21.85% INV $0.14 -11.18% INVA $19.03 1.39%
INVE $2.66 -0.75% INVZ $0.17 10.29% IOND n/a n/a IONS $29.06 0.57%
IOSP $80.39 1.88% IOTR $1.70 -13.71% IOVA $7.76 -4.32% IPAR $133.37 -0.80%
IPDN $0.77 -10.54% IPFX n/a n/a IPGP $67.78 -4.88% IPHX n/a n/a
IPM $1.73 -8.47% IPSC $1.65 0.61% IPST $2.05 -5.53% IPVV n/a n/a
IPW $1.24 -19.48% IPWR $2.09 -12.55% IPX $13.96 -12.99% IPXG n/a n/a
IQST $0.73 -7.82% IRD $3.98 -5.13% IRDM $45.87 -2.28% IREN $18.17 -13.89%
IRHO n/a n/a IRIX $0.69 -1.46% IRLA $39.80 -2.76% IRMD $85.35 -0.76%
IRON $80.00 -4.37% IRTC $91.91 5.62% IRWD $4.83 -0.41% ISBA $39.58 -2.75%
ISNR n/a n/a ISPC $0.66 -8.53% ISPR $1.69 -1.17% ISRG $443.59 -1.35%
ISRL $22.08 -2.58% ISTR $28.27 0.50% ITG n/a n/a ITHA $10.12 0.34%
ITIC $254.39 -4.89% ITOC $1.98 -1.49% ITRI $96.06 -3.67% ITRN $48.23 -4.41%
IUS $71.01 0.33% IVDA $0.20 -1.32% IVDAW $0.01 -44.79% IVF $2.60 -4.06%
IVVD $0.58 -1.46% IXHL $1.97 -4.60% IZEA $2.49 13.18% IZM $0.76 7.87%
JACK $14.75 1.45% JAGX $0.42 -6.95% JAKK $35.93 -2.44% JANX $11.37 -6.23%
JATT n/a n/a JAZZ $241.55 -1.22% JBDI $2.52 11.75% JBHT $232.85 3.61%
JBIO $16.14 -1.13% JBLU $3.76 -5.76% JBSS $59.06 5.26% JCAP $20.88 6.37%
JCSE $1.60 7.02% JCTC $2.90 0.35% JD $27.91 0.00% JDZG $0.18 -6.73%
JEM $2.52 6.35% JG $5.27 -8.44% JJSF $88.39 -0.32% JKHY $177.67 1.71%
JL $4.43 10.75% JLHL $5.50 0.78% JMSB $23.18 0.78% JONE n/a n/a
JOUT $47.80 0.33% JRSH $7.30 -1.95% JRVR $3.12 -2.04% JSM $15.35 -0.07%
JSMD $88.19 -1.60% JSML $87.63 -2.09% JSPR $13.68 -7.25% JTAI $0.83 -4.95%
JTTT n/a n/a JUNS $1.76 -20.00% JVA $5.07 -0.39% JWEL $1.73 2.33%
JXG $12.58 24.06% JYD $1.25 8.70% JYNT $6.94 1.61% JZXN $0.97 -10.19%
KALA $0.14 -19.30% KALU $108.50 -3.98% KARD n/a n/a KARO $63.42 0.35%
KBSX $1.31 -6.43% KC n/a n/a KCHV $10.54 0.00% KDK $1.11 -13.62%
KDP $36.34 -2.83% KE $19.74 -0.70% KEEL n/a n/a KELYA $13.71 -3.11%
KELYB $25.88 0.00% KEQU $35.70 6.22% KEYY n/a n/a KFFB $5.95 2.94%
KFII $10.63 0.47% KG $3.36 -14.72% KGEI $5.05 -6.37% KIDS $32.35 -5.56%
KIDZ $1.19 -2.49% KINS $22.63 0.53% KITT $1.21 -9.10% KITTW $0.01 -14.29%
KLAC $152.32 -3.78% KLIC $69.07 -3.66% KLRA n/a n/a KLRS $1.57 -15.78%
KLTR $1.37 -4.86% KLXE $1.28 14.29% KMB $109.43 0.95% KMDA $8.09 -0.12%
KMRK $1.36 -6.85% KMTS $28.64 -5.23% KNDI $3.43 -0.87% KNSA $96.33 0.69%
KOD $111.19 3.16% KOPN $3.24 -6.36% KOSS $3.23 -0.62% KOYN $10.30 0.10%
KPLT $8.83 -23.88% KPRX $1.23 -10.87% KRAQ n/a n/a KRMD $3.70 5.71%
KRNT $16.79 -5.41% KRNY $9.15 -0.97% KROS $10.30 10.52% KRRO $13.61 -9.96%
KRSA $31.65 0.48% KRT $33.45 -11.08% KRUS $26.02 -6.72% KRYS $305.23 0.22%
KSCP $0.42 -3.84% KSPI $89.91 1.03% KTCC $1.30 0.78% KTOS $33.91 -8.14%
KTTA $0.52 -7.94% KURA $7.77 0.58% KUST $3.20 -1.54% KVHI $7.36 4.55%
KXIN $2.80 -0.71% KYIV $12.47 -5.06% KYMR $127.57 -6.11% KYNB $3.44 -3.64%
KYTX $5.05 -0.98% KZIA $6.62 -12.32% LAB $0.71 0.43% LABT n/a n/a
LAES $1.25 -16.67% LAFA $10.21 0.00% LAKE $9.16 -0.33% LAMR $161.76 -0.44%
LAND $6.88 -6.27% LANDO $19.12 1.43% LARK $32.26 0.88% LASE $0.53 -15.20%
LASR $41.25 -8.60% LATA $10.23 0.00% LAUR $35.03 -0.06% LBGJ $1.93 20.62%
LBRX $43.01 -4.91% LBTYA $10.77 5.07% LBTYB $12.65 5.07% LBTYK $10.52 4.78%
LCCC $10.55 0.00% LCFY $0.89 1.57% LCID $2.96 -22.85% LCNB $19.66 0.00%
LCU n/a n/a LCUT $7.77 -0.32% LDSF $18.51 -0.40% LE $9.05 -4.59%
LECO $282.86 -1.13% LEDS $2.06 -13.44% LEE $7.66 7.13% LEGH $28.40 -4.51%
LEGN $17.50 -14.63% LEGR $66.01 0.41% LENZ $4.13 1.72% LEXX $4.44 -5.13%
LFAC $10.10 0.00% LFACW $0.20 0.00% LFCR $6.42 0.63% LFMD $2.19 23.94%
LFST $14.08 -5.28% LFTO n/a n/a LFUS $387.64 -1.94% LFVN $4.97 2.05%
LFWD $4.06 -30.00% LGCL $1.54 -4.04% LGIH $41.29 -4.91% LGN $35.00 2.37%
LGND $308.79 -2.70% LGO $0.31 -11.30% LGVN $2.49 -15.54% LHAI $0.82 -4.62%
LHSW $2.41 -31.14% LI $11.64 -5.60% LICN $0.03 -23.10% LIDR $0.74 -15.15%
LIEN $9.08 -0.98% LIF $43.93 3.81% LIFE $33.26 -9.10% LILA $9.84 -1.60%
LILAK $9.86 -0.80% LIME $20.19 13.14% LIMN $2.99 4.91% LIN $526.06 1.25%
LINC $22.81 -2.35% LIND $34.55 -2.59% LINE $35.31 1.03% LINK $2.85 -13.64%
LIQT $0.26 -12.89% LITE $596.62 -7.53% LITS $0.85 -13.60% LIVE $7.47 3.09%
LIVN $91.32 0.72% LKFN $62.31 0.81% LKQ $19.47 -2.55% LKSP $10.31 -0.10%
LLYVA $102.73 -0.83% LLYVK $106.05 -1.30% LMAT $78.29 -0.67% LMB $56.03 -2.28%
LMBS $48.78 -0.36% LMNR $10.25 -1.44% LMRI $14.81 -10.22% LNKS $0.90 6.85%
LNSR $5.00 8.23% LNT $73.43 0.44% LNTH $101.59 0.05% LNZA $3.85 -10.57%
LNZAW $0.01 32.88% LOAN $3.21 -4.75% LOBO $0.33 -15.18% LOCO $15.01 -2.97%
LOGI $102.33 3.07% LONA $3.47 -13.68% LOOP $0.22 -10.20% LOPE $120.60 2.84%
LOT $0.26 -5.03% LOVE $15.14 -6.34% LPBB $10.83 0.09% LPCN $1.71 7.21%
LPCV $10.13 0.40% LPLA $292.46 -5.01% LPTH $6.84 -9.61% LQDA $57.41 6.71%
LQDT $45.17 -1.56% LRCX $225.92 -3.06% LRE $1.08 -4.42% LRGE $82.99 0.29%
LRMR $3.02 15.26% LSAK $3.32 -5.01% LSBK $18.96 0.00% LSCC $112.35 -3.36%
LSE $4.76 4.04% LSTA $1.21 18.63% LSTR $149.68 3.80% LTBR $4.10 -14.23%
LTGO n/a n/a LTGR n/a n/a LTRN $0.43 -11.61% LTRX $4.33 -6.07%
LUCD $0.45 10.05% LUCY $0.81 -6.06% LUCYW $0.03 -42.00% LULU $105.65 -2.64%
LUMN n/a n/a LUNG $2.86 2.33% LUNR $13.00 6.22% LVHD $45.77 1.08%
LVLU $8.24 -28.69% LVO $2.97 6.07% LWAC $10.41 0.19% LWAY $21.72 0.18%
LWLG $3.21 -8.55% LX $0.62 3.21% LXEH $1.29 -0.77% LXEO $2.87 -5.90%
LXRX $1.79 -5.04% LYCA n/a n/a LYEL $14.30 -15.28% LYFT $16.98 -1.45%
LYTS $15.46 -4.92% LZ $4.99 5.27% LZMH $1.06 30.54% MAAS $9.98 2.46%
MACI $10.00 16.28% MAKO $7.40 -5.85% MAMA $13.00 -4.55% MAMO $0.97 2.66%
MANH $257.15 0.26% MAR $423.16 -0.86% MARA $6.99 -8.81% MARPS $4.31 2.62%
MASK $1.80 -8.16% MASS $9.74 -6.35% MAT $15.12 -5.14% MATH $1.04 11.34%
MATW $18.80 -3.69% MAYS $42.15 -3.33% MAZE $34.33 -3.54% MB $3.87 1.92%
MBAI $2.06 2.24% MBBC $14.94 5.36% MBIN $52.92 -0.97% MBIO $0.42 -4.68%
MBLY $5.56 -2.95% MBOT $0.98 -10.21% MBRX $7.87 -1.62% MBUU $19.76 -2.42%
MBVI $10.29 0.10% MBWM $61.25 -0.08% MBX $55.94 0.59% MCAH n/a n/a
MCBS $36.50 1.02% MCFT $21.89 8.13% MCGA $10.42 0.00% MCHB $14.40 -1.10%
MCHP $61.68 -0.80% MCHX $1.41 -2.08% MCRB $1.40 -10.26% MCRI $110.63 0.42%
MDAI $1.30 -6.47% MDB $334.20 -1.56% MDBH $1.50 0.26% MDCX $1.95 5.69%
MDGL $427.39 -2.04% MDIA $1.00 4.17% MDLN $39.47 -4.75% MDLZ $67.54 2.82%
MDRR $10.35 -1.44% MDWD $12.90 -7.66% MDXG $3.21 -4.01% MDXH $0.14 2.93%
MEDP $653.94 -2.53% MEDS n/a n/a MEGL $0.12 4.77% MELI $1,491.49 0.93%
MEMS $27.33 0.09% MENS $1.76 -1.68% MEOH $70.51 3.48% MERC $0.24 1.52%
MESH $10.14 -0.10% MESO $13.27 -6.55% META $641.69 -0.43% METC $6.85 1.24%
METCB $3.75 -9.21% MEVO $10.04 0.10% MF n/a n/a MFI $7.58 32.60%
MFIC $10.18 -1.31% MFIN $9.49 2.82% MFLX $16.45 -0.97% MFP n/a n/a
MGEE $78.76 -1.26% MGIH $1.38 6.98% MGN $3.60 5.88% MGNI $29.29 0.58%
MGNX $2.20 -9.09% MGOL $12.00 -0.60% MGRC $128.68 0.55% MGRT $118.00 -1.50%
MGRX $0.15 -18.08% MGTX $9.18 -4.77% MGX $0.69 -10.66% MGYR $22.00 1.85%
MIAC n/a n/a MIDD $135.16 -0.89% MILN $45.42 -0.68% MIND $2.96 -3.98%
MIRA $0.66 6.42% MIRM $93.99 0.15% MIST $0.52 -22.39% MITK $18.14 -4.93%
MKDW $0.12 -10.11% MKLY n/a n/a MKSI $215.65 -3.72% MKTW $20.46 -8.21%
MKTX $165.22 0.12% MKZR $1.18 30.01% MLAA n/a n/a MLAB $139.01 0.67%
MLCI $3.48 -1.69% MLCO $4.28 -4.89% MLGO $2.05 -10.87% MLKN $21.13 -3.65%
MLTX $12.50 -1.42% MLYS $15.33 -0.74% MMED n/a n/a MMLP $2.24 10.89%
MMSI $86.63 -0.85% MMTX $10.30 0.19% MMYT $51.19 -0.04% MNDO $1.27 0.48%
MNDR $0.95 -0.51% MNDY $78.00 2.23% MNKD $4.13 -1.09% MNOV $1.40 -2.11%
MNPR $72.00 -0.14% MNRO $10.48 -2.33% MNSB $21.46 -1.20% MNSBP $22.57 -3.96%
MNST $46.46 2.31% MNTK $0.95 -20.81% MNTS $1.80 -9.09% MNY $0.61 7.02%
MOB $1.99 -21.50% MOBI $13.17 9.75% MOBX $0.51 -12.81% MODD $1.97 17.96%
MOMO $4.42 -1.67% MORN $246.26 -0.10% MOVE $4.47 -9.51% MPAA $7.62 2.76%
MPB $35.28 1.44% MPLT $7.25 -2.16% MPWR $1,390.54 -2.34% MQ $18.23 0.00%
MRAM $12.25 -8.27% MRBK $16.22 -3.16% MRCO n/a n/a MRCY $81.42 -6.20%
MRDN $5.64 -8.59% MREO $0.31 -0.03% MRKR $0.87 -8.42% MRLN $1.13 11.88%
MRNA $223.37 -11.32% MRNO $0.19 -2.58% MRTN $12.02 0.50% MRVI $7.54 -7.82%
MRVL $156.76 -5.19% MRX $70.72 -0.45% MSAI $3.55 16.39% MSAIW $0.01 -57.06%
MSBI $31.36 -3.03% MSEX $57.40 -2.40% MSFT $523.88 -1.53% MSGM $3.91 -10.11%
MSLE $6.62 -4.68% MSS $0.91 -5.92% MSTR $111.62 -9.34% MTAK n/a n/a
MTC $6.10 21.76% MTCH $41.63 3.65% MTEK $0.28 7.15% MTEKW $0.02 -10.21%
MTEN $0.35 -6.84% MTEX $6.30 -25.44% MTLS $6.49 -7.81% MTRI $18.60 40.80%
MTRX $9.19 -2.23% MTSI $232.06 -2.54% MTVA $1.30 -15.31% MU $778.31 1.05%
MUZE n/a n/a MVBF $25.30 -1.48% MVIS $1.05 -11.39% MVST $0.22 -11.07%
MWH $27.81 -0.30% MWYN $1.29 -5.15% MXCT $1.19 4.85% MXL $55.78 -3.51%
MYFW $31.43 1.03% MYGN $5.66 -2.51% MYPS $4.93 5.79% MYRG $273.09 -2.14%
MYSE $1.03 -18.85% MYSZ $0.68 -4.28% MYX n/a n/a MZTI $110.97 3.12%
NA $1.46 7.18% NAGE $2.06 -3.28% NAII $0.97 -3.24% NAKA $5.00 -16.81%
NAMM $0.73 -10.57% NAMS $20.14 3.89% NANO n/a n/a NARA n/a n/a
NATR $10.36 -6.37% NAUT $2.32 -5.31% NAVI $6.23 -3.71% NAVN n/a n/a
NB $2.77 -8.73% NBBK $21.87 -1.44% NBIS $115.88 -23.56% NBIX $167.40 -0.91%
NBN $127.28 -3.73% NBRG n/a n/a NBTB $52.82 -1.10% NBTX $30.66 -2.87%
NCEL n/a n/a NCEW $16.51 0.00% NCI $5.36 -12.35% NCMI $1.87 22.70%
NCNA $0.93 -0.25% NCNO $22.76 1.07% NCO n/a n/a NCPL $1.64 -10.38%
NCPLW $0.05 -25.25% NCRA $1.38 -13.21% NCT $0.78 61.43% NCTY $2.73 -1.17%
NDAQ $108.47 -1.19% NDLS $12.15 -9.36% NDRA $4.41 -7.55% NDSN $324.74 -0.37%
NECB $29.11 0.41% NEGG $8.83 1.49% NEO $16.02 -8.09% NEOG $11.23 -4.91%
NEON $0.58 -20.24% NEOV $2.84 -5.49% NEPH $3.05 -3.17% NERV $2.30 -7.63%
NESR $21.19 3.44% NEUP $2.55 -5.20% NEWT $10.62 -1.85% NEXM $1.12 -7.74%
NEXN $10.32 18.76% NEXR n/a n/a NEXT $6.50 1.72% NFE n/a n/a
NFEGP $235.00 2.17% NFLX $62.15 -2.43% NGEN $1.88 37.73% NGNE $23.93 -8.75%
NHIV n/a n/a NHP n/a n/a NHTC $0.75 0.76% NICE $96.04 2.17%
NIKI $1.65 3.12% NIU $1.69 -7.14% NIVF $0.23 -22.91% NIXX $0.18 -10.15%
NKLR n/a n/a NKSH $39.25 -1.63% NKTR $37.27 -1.65% NKTX $1.19 -12.18%
NMAD $2.35 -37.67% NMFC $6.70 -1.19% NMFCZ $25.05 -0.00% NMIH $38.65 0.19%
NMP $10.45 0.05% NMRA $0.43 -9.36% NMRK $10.62 -5.90% NMTC $0.75 -9.12%
NN $8.73 0.34% NNBR $3.04 -5.74% NNDM $1.24 -9.16% NNE $11.11 -8.26%
NNNN $3.82 -2.05% NNOX $0.32 -27.97% NODK $14.98 -1.45% NOEM $10.52 0.00%
NOMA n/a n/a NORD n/a n/a NOVT $118.88 -5.81% NPAC $10.55 -0.44%
NPCE $7.56 -40.66% NPT $1.78 11.25% NRC $26.56 -1.26% NRDS $7.46 2.05%
NRIM $23.94 0.34% NRIX $15.48 -3.52% NRSN $1.69 -22.12% NRSNW $0.01 -1.79%
NRXP $2.19 -9.88% NSAI n/a n/a NSIT $168.76 -0.73% NSLR n/a n/a
NSPR $0.64 -15.92% NSSC $30.22 -3.23% NSYS $10.78 0.84% NTAP $181.37 -0.83%
NTCL $0.20 -6.46% NTCT $32.13 -2.60% NTES $122.17 -0.59% NTGR $19.51 -2.60%
NTHI $4.91 9.07% NTIC $7.62 2.28% NTLA $9.70 -15.10% NTNX $60.38 0.34%
NTRA $319.09 -1.87% NTRB $6.10 5.90% NTRP $0.96 -15.54% NTRS $178.24 0.06%
NTSK $21.75 -3.20% NTWK $5.02 -28.95% NTWO $10.89 -0.48% NUAI $3.20 40.66%
NUR n/a n/a NUTX $173.67 -7.13% NUWE $4.90 -6.76% NVAX $8.53 -17.07%
NVCR $11.83 -3.94% NVCT $20.24 -4.21% NVDA $162.85 -6.81% NVEC $81.05 -2.69%
NVMI $317.86 -5.20% NVNO $6.17 -11.52% NVTS $8.95 -10.24% NVX $2.10 -3.23%
NWBI $15.12 -0.59% NWCL n/a n/a NWE $84.91 0.28% NWFL $35.96 -1.53%
NWL $5.78 -1.03% NWPX $90.02 -1.29% NWS $29.89 0.18% NWSA $26.97 1.18%
NWTG $0.94 16.20% NXAT n/a n/a NXDR n/a n/a NXGL $3.88 -4.67%
NXGLW $0.01 -7.46% NXH n/a n/a NXL $1.48 0.68% NXPI $265.09 -0.13%
NXPL $7.02 -15.93% NXST $207.94 1.48% NXT $95.03 -5.00% NXTC $6.40 7.02%
NXTS n/a n/a NYAX $51.05 -3.66% NYXH $0.90 4.81% OABI $4.91 -4.12%
OACC $10.70 0.00% OBA $10.40 0.00% OBAI $1.65 -1.79% OBIO $7.25 25.00%
OBT $40.03 -0.42% OBX n/a n/a OCC $10.47 -7.92% OCCI $1.35 -7.92%
OCFC $18.00 -0.94% OCG $1.64 -3.82% OCGN $0.83 -13.50% OCLT n/a n/a
OCS $7.64 -2.68% OCSL $12.16 -2.32% OCTV n/a n/a OCUL $6.21 -5.62%
ODD $17.63 -14.46% ODDS $24.22 -0.71% ODFL $174.54 4.45% ODTX n/a n/a
ODYS $1.78 4.09% OESX $12.92 -2.05% OFAL $2.48 15.35% OFIX $7.17 -1.51%
OFLX $23.44 -1.06% OFS $3.69 3.51% OGI $0.83 -3.35% OHAC n/a n/a
OIG $10.67 14.00% OIM n/a n/a OIO n/a n/a OKTA $182.87 -1.42%
OKUR $2.63 -24.43% OKYO n/a n/a OLB $0.17 -1.62% OLED $89.29 -0.71%
OLLI $94.76 -1.17% OLMA $7.56 5.88% OLOX $0.58 -13.90% OM $3.73 -6.98%
OMAB $109.37 -0.88% OMCL $35.03 -2.83% OMDA $14.33 -7.86% OMER $17.49 0.78%
OMEX $10.02 -2.81% OMH $5.00 -80.78% OMSE $3.86 1.85% ON $71.06 -0.38%
ONB $25.05 0.12% ONC $416.54 -0.93% ONCH $10.42 0.43% ONCO $3.21 -10.83%
ONCY $0.37 0.00% ONDS $5.16 -10.57% ONEG $1.09 1.40% ONEN $1.40 -12.23%
ONEW $9.36 -8.33% ONFO $0.77 112.31% ONMD $5.34 -8.25% ONMDW $0.01 -18.92%
OPAD n/a n/a OPAL $1.22 -13.21% OPBK $14.97 0.13% OPCH $31.65 -0.03%
OPEN $1.19 -13.14% OPI $15.25 -9.76% OPK $1.68 -0.59% OPNW $0.51 -14.34%
OPRA $15.80 -1.43% OPRT $11.73 -0.09% OPRX $7.34 -23.82% OPTH n/a n/a
OPTX $7.08 18.59% OPXS $8.52 0.95% ORBS $0.67 -7.10% ORGO $0.81 -10.75%
ORIC $7.86 -11.89% ORIO $1.06 2.40% ORIQ $10.52 0.38% ORKA $105.35 -3.17%
ORKT $0.97 -2.57% ORLY $92.19 3.48% ORMP $3.71 -8.76% ORRF $44.13 0.91%
OSBC $25.10 0.16% OSIS $192.92 -1.39% OSPN $22.31 0.52% OSPR n/a n/a
OSS $4.51 -9.82% OSUR $3.62 6.94% OSW $30.80 -3.36% OTEX $24.86 0.00%
OTGA n/a n/a OTLK $0.41 -10.22% OTLY $7.66 -3.65% OTTR $75.95 -4.59%
OUST $33.48 -15.71% OVBC $48.24 0.59% OVID $2.54 -10.09% OVLY $34.42 -0.95%
OWLS $2.18 -2.02% OXBR $0.86 -4.44% OXLC $5.04 -0.89% OXLCL $23.82 -0.33%
OXLCZ $25.16 0.08% OXSQ $0.76 -5.79% OXSQG $24.15 0.37% OYSE $10.46 0.10%
OZK $50.76 0.70% PAA $24.44 3.47% PACB $1.96 -14.60% PACH $10.43 0.19%
PAGP $26.37 3.27% PAHC $35.97 4.93% PAL $2.62 -16.40% PALI $1.12 -3.03%
PALO n/a n/a PANL $9.28 4.74% PANW $322.24 -4.74% PARA $0.10 59.02%
PARK $21.49 -0.05% PASG $4.25 14.56% PASW $1.53 39.04% PATK $80.69 3.30%
PAVM $1.63 13.99% PAVS $2.52 -10.32% PAX $9.17 -3.37% PAXG n/a n/a
PAYO $7.20 0.70% PAYS $9.52 -2.11% PAYX $115.68 0.02% PBAM n/a n/a
PBFS $18.33 0.11% PBHC $17.05 1.78% PBK n/a n/a PBLS n/a n/a
PBM $3.15 3.80% PBYI $7.77 -5.37% PCAP $10.45 0.29% PCAR $106.66 1.27%
PCB $29.97 -0.47% PCRX $36.46 -0.05% PCSA $1.86 -0.25% PCT $1.71 -19.39%
PCTY $178.22 -0.25% PCVX $63.37 -5.17% PCYO $10.82 -1.10% PDBC $18.34 -0.27%
PDD $78.97 0.20% PDEX $65.66 -6.01% PDFS $36.98 -8.56% PDLB $22.18 1.05%
PDSB $0.87 -14.87% PEBK $43.41 1.33% PEBO $38.46 -0.12% PECE n/a n/a
PECO $41.19 0.37% PEGA $32.43 2.64% PENG $47.36 0.62% PENN $17.50 -5.66%
PEP $145.44 2.68% PEPG $4.36 -17.27% PERI $11.37 -0.26% PESI $14.88 -4.49%
PETS $0.94 -23.56% PETZ $1.18 7.80% PFAI $2.75 2.23% PFBC $103.78 0.02%
PFG $113.55 -1.56% PFIS $72.69 0.15% PFSA $0.45 -18.41% PFX $41.00 0.54%
PGC $46.12 -0.07% PGEN $4.54 -0.77% PGNY $36.18 -0.80% PGY $16.87 -5.44%
PHAR $12.60 -2.63% PHAT $6.06 10.68% PHIO $0.77 -8.21% PHOE $15.79 -8.68%
PHUN $1.73 -0.03% PHVS $33.36 -2.12% PI $168.54 -2.03% PICS $7.42 3.13%
PIII $2.70 -20.39% PKBK $32.55 -0.88% PKOH $45.45 -2.02% PLAB $27.55 -3.84%
PLAY $8.02 0.00% PLBC $62.75 0.24% PLBL $7.24 34.57% PLBY $1.28 1.59%
PLCE $0.28 49.84% PLCI n/a n/a PLMK $10.65 0.05% PLMR $159.20 1.40%
PLPC $285.88 -3.98% PLRX $0.70 -10.40% PLRZ $11.05 -1.47% PLSE $50.44 -7.79%
PLSM $1.38 -8.00% PLTK $2.64 -0.94% PLTR $167.99 -3.74% PLUG $1.11 -18.98%
PLUR $1.05 -16.67% PLUS $96.44 -1.57% PLUT $1.15 -1.71% PLXS $208.46 -1.49%
PLYX $1.77 -4.32% PMA n/a n/a PMAX $0.64 -19.98% PMCB $6.68 2239.75%
PMEC $0.28 -15.09% PMN $3.29 -17.34% PMTR $10.49 0.09% PMTS $24.93 -0.72%
PMVP $1.27 3.25% PN $2.31 -2.94% PNBK $0.86 3.44% PNRG $195.07 2.47%
PNTG $36.07 -2.25% POCI $5.23 0.19% PODC $2.29 6.78% PODD $152.48 3.15%
POET $5.13 -6.56% POLA $0.27 -10.04% POM n/a n/a PONO n/a n/a
PONOU $10.36 0.00% PONY n/a n/a POOL $216.20 0.64% POWI $44.18 -3.20%
POWL $142.72 -1.90% POWW $2.29 -0.22% POWWP $23.97 1.41% PPBT $1.63 27.34%
PPC $28.12 0.18% PPCB $1.94 4.63% PPH $122.65 1.75% PPHC $10.39 -5.55%
PPIH $28.27 -4.28% PPLI n/a n/a PPSI $2.22 -1.99% PPTA $17.78 -7.59%
PRAA $11.84 -1.33% PRAX $328.13 -3.77% PRCH $21.05 -3.90% PRCT $23.80 2.99%
PRDO $28.99 -0.38% PRE $16.51 -8.99% PRFX $0.78 0.85% PRGS $43.78 -0.59%
PRHI $5.29 -28.61% PRLD $3.45 -7.51% PRME $4.27 11.05% PROF $7.42 -2.62%
PROK $1.04 -8.33% PROP $0.42 14.27% PROV $18.45 1.82% PRPL $1.36 -17.07%
PRPO $22.13 -3.36% PRQR $1.41 6.50% PRSO $0.31 -17.01% PRTA $8.16 -5.17%
PRTH $7.90 -0.13% PRTS $8.57 1.18% PRVA $24.55 0.49% PRZO $0.43 -13.36%
PSEC $1.46 -2.67% PSHG $1.97 -3.43% PSIG $5.44 1.30% PSIX $38.88 3.02%
PSMT $164.77 -1.50% PSNL $15.71 -1.90% PSNY $3.24 -29.26% PSQL n/a n/a
PSTR $31.28 0.27% PTAC n/a n/a PTACU n/a n/a PTC $196.00 -0.13%
PTCT $63.49 -0.61% PTEN $10.97 7.55% PTGX $130.95 -4.40% PTLO $6.79 -3.14%
PTN n/a n/a PTON $5.70 -3.06% PTOR n/a n/a PTRN $20.38 0.49%
PUBM $20.61 18.79% PULM $1.29 -4.44% PURR $8.70 -4.39% PUSA n/a n/a
PVLA n/a n/a PWCM n/a n/a PWP $13.26 -6.69% PWRD $97.38 -0.02%
PWRL n/a n/a PXLW $5.54 -20.97% PXS $5.78 0.17% PY $59.45 0.65%
PYPD $6.26 1.13% PYPL $59.28 1.29% PYXS $1.58 -5.11% PZZA $19.92 1.17%
QADR n/a n/a QAT $17.63 -1.18% QBTS $9.56 -12.05% QCLS $0.31 -11.40%
QCOM $172.47 -2.65% QCRH $103.99 0.91% QDEL $10.74 -7.33% QFIN $5.31 0.57%
QH n/a n/a QLYS $172.94 -5.76% QMCO $15.34 -11.61% QMLS n/a n/a
QNBC n/a n/a QNME n/a n/a QNRX $3.70 -0.80% QNST $18.98 0.69%
QNT n/a n/a QNTM $1.61 -22.60% QQMG $46.97 -1.22% QQQJ $43.19 -1.90%
QQQM $279.97 -1.06% QQQX $29.25 -1.90% QRHC $1.40 22.81% QS $3.68 -21.20%
QSEA $10.77 0.28% QSI $1.15 -17.86% QTEX n/a n/a QTI $1.88 -9.40%
QTRX $2.93 -12.54% QTTB $8.71 -6.84% QUBT $5.56 -13.87% QUCY $0.63 -9.16%
QUIK $9.36 18.48% QUIT n/a n/a QUMS $10.43 0.10% QURE $23.81 3.94%
QVCG n/a n/a QXL n/a n/a QYLG $28.44 -0.89% RACC n/a n/a
RAIL $4.95 1.43% RAIN $0.75 46.32% RAND $9.60 -2.54% RANG $10.95 0.18%
RANI $0.53 -7.86% RAPP $26.15 0.31% RARE $16.08 -1.47% RAVE $2.08 -0.95%
RAYA $0.48 -18.26% RBB $25.99 0.12% RBBN $1.47 5.00% RBCAA $91.25 -0.11%
RBKB $13.05 -1.21% RBNE $0.13 6.88% RCAT $3.80 -13.93% RCBC n/a n/a
RCEL $15.63 -12.63% RCKT $2.30 -5.74% RCKY $51.99 -2.89% RCMT $31.54 -8.39%
RCON $0.87 4.24% RCT $0.04 -11.52% RDAC $11.10 -0.63% RDAG $10.49 0.12%
RDCM $11.00 2.80% RDGT $1.06 -5.36% RDHL $0.38 -0.03% RDI $1.96 7.69%
RDIB $12.20 5.08% RDNT $76.42 -4.08% RDNW $4.45 -20.11% RDVT $73.57 -0.18%
RDWR $31.38 -4.65% RDZN $0.97 -14.71% RDZNW $0.05 -23.96% REAL $14.53 -1.92%
REAX $10.70 -7.84% REBN $0.95 -15.17% RECT $1.29 -3.86% REFI $8.61 -6.65%
REFR $0.32 -16.15% REG $76.11 -0.13% REGN $955.47 5.52% REKR $0.25 -24.35%
RELL $18.15 -9.48% RELY $22.55 -2.00% RENT $2.26 8.65% RENX $1.28 19.78%
REPL $21.89 -5.28% RETO $5.60 40.35% REVB $4.26 8.25% REYN $24.80 0.94%
RFAI $34.34 2.52% RFAM $10.02 0.00% RFIL $7.15 -5.05% RGC $4.94 -8.35%
RGCO $22.43 -1.19% RGEN $167.79 -4.66% RGLD $256.89 -4.81% RGNX $7.64 -3.41%
RGP $2.67 -4.64% RGS $23.22 -2.03% RGTI $9.62 -18.92% RIBB $8.90 -3.77%
RICK $27.40 -2.77% RIGL $44.46 1.76% RILY $3.44 -7.90% RILYG $24.85 0.20%
RILYT $18.41 -2.13% RIME $0.11 30.88% RIOT $17.52 -5.68% RIVN $12.18 -11.55%
RJET $20.14 -5.98% RKDA $0.22 42.16% RKLB $61.53 -6.42% RKTO n/a n/a
RLAY $18.09 -9.64% RLMD $4.21 -0.24% RLYB $15.72 0.13% RMBI $15.95 1.08%
RMBS $82.23 -2.96% RMCF $0.73 -9.88% RMCO $2.30 7.48% RMIX n/a n/a
RMNI $5.53 1.28% RMR $16.75 7.27% RMSG $0.17 -5.92% RMTI $7.03 -3.83%
RNA $7.51 -8.69% RNAC $6.35 -7.84% RNAQ n/a n/a RNAZ $1.32 -2.22%
RNGT $10.22 0.10% RNIN $38.58 1.02% RNTX $0.55 -9.49% RNTZ $4.55 -13.00%
RNW $6.96 0.29% RNXT $1.04 -10.73% ROAD $80.75 -2.12% ROCK $30.35 -0.82%
ROIV $39.53 -3.91% ROMA $6.61 2.15% ROOT $43.87 -1.99% ROP $479.98 2.05%
ROST $231.68 -2.96% RPAY $4.18 3.98% RPD $14.41 -6.00% RPGL $8.80 0.00%
RPID $0.65 -14.34% RPRX n/a n/a RR $0.76 -21.15% RRBI $104.66 -0.10%
RREV n/a n/a RRGB $8.81 4.88% RRR $48.86 -2.28% RSSS $2.01 13.53%
RSVR $10.23 -1.21% RTAC $10.49 0.10% RTB $4.90 -17.92% RTSN n/a n/a
RUBI $0.87 -21.31% RUM $5.77 8.50% RUN $8.63 -4.35% RUSHA $45.15 1.45%
RUSHB $60.44 2.32% RVMD $172.29 -10.41% RVSB $6.68 6.03% RVSN $2.19 -14.19%
RWAY $6.70 1.28% RXRX $3.19 -13.57% RXST $5.32 7.45% RXT $2.92 1.21%
RYAAY $57.72 -3.49% RYET $0.51 -1.20% RYM $13.51 -18.02% RYOJ $2.56 5.24%
RYTM $115.02 1.18% RZAI n/a n/a RZLT $3.66 -9.51% RZLV $1.20 -18.09%
SAAQ n/a n/a SABR $1.86 5.38% SABS $2.96 -4.36% SAFT $104.47 0.01%
SAFX $0.07 -0.69% SAGT $1.08 5.37% SAIA $342.29 2.03% SAIC $150.24 -0.76%
SAIH $21.85 -0.82% SAIHW $0.02 -4.07% SAIL $20.79 -0.74% SAIQ n/a n/a
SAMG $11.22 1.54% SANA $2.02 -16.67% SANG $4.77 1.49% SANM $158.31 -0.99%
SARK $27.47 5.09% SATL $3.30 -25.33% SATS $96.92 1.07% SBAC $189.35 -1.19%
SBC $7.35 39.47% SBCF $33.72 -0.34% SBET $5.61 -6.81% SBFG $29.76 2.23%
SBFM $2.70 -3.23% SBGI $15.14 0.53% SBLK $28.02 0.04% SBRA $20.44 -3.99%
SBUX $106.44 -3.17% SCHL $36.83 -0.03% SCII $10.23 0.34% SCKT $0.46 64.93%
SCLX $1.43 -11.18% SCNI $0.40 -17.52% SCOR $3.00 -3.54% SCPQ $10.08 -0.59%
SCQC n/a n/a SCSC $44.76 -2.61% SCTX n/a n/a SCWO $2.05 -9.89%
SCYX $3.21 -8.81% SCZM $6.83 -9.48% SDA $0.25 -28.80% SDG $86.33 -1.30%
SDGR $29.53 -12.63% SDHI $10.65 0.47% SDOT $5.51 -23.04% SEAT $1.39 -9.74%
SEDG $23.85 -11.21% SEED $0.66 -6.41% SEER $1.57 -1.26% SEGG $1.02 -3.77%
SEIC $108.91 -0.45% SELF $4.85 0.62% SENEA $176.47 3.74% SENEB $170.26 14.80%
SENS $10.58 7.07% SEPN $42.60 -15.21% SERA $2.01 1.00% SERV $2.62 -20.24%
SEV $1.57 -3.03% SEVN $6.51 -2.54% SEZL $154.60 0.09% SFBC $45.95 2.02%
SFD $19.19 -0.16% SFHG $2.00 2.04% SFIX $2.84 -0.70% SFM $52.07 7.91%
SFNC $23.46 -0.40% SFST $60.63 -0.07% SFWL $4.93 39.66% SGA $7.02 -7.33%
SGC $14.13 8.19% SGHT $10.83 0.46% SGLY $0.68 22.55% SGML $5.15 -4.28%
SGMT $10.22 -6.75% SGP $32.88 -1.91% SGRX n/a n/a SGRY $26.95 1.74%
SHAZ $22.56 -10.72% SHBI $22.71 -0.96% SHC $16.61 1.50% SHEN $10.17 -1.60%
SHFS $0.03 -6.05% SHIM $3.25 41.30% SHIP $15.91 4.12% SHLS $8.29 -0.42%
SHMD $2.09 -22.04% SHOE n/a n/a SHOO $42.00 -1.25% SHOP $147.09 -0.72%
SHOT n/a n/a SHPH $4.53 -15.17% SIBN $23.44 -5.92% SIDU $0.94 -19.31%
SIEB $1.70 -6.59% SIFY $12.60 -3.67% SIGA $2.74 -12.46% SIGI $102.67 0.40%
SILC $28.84 -7.03% SILO $1.84 1.10% SIMA $10.97 0.04% SIMO $169.45 -5.46%
SINT $1.34 -24.90% SION $3.33 -10.00% SIRI $31.85 -0.19% SITM $444.54 -5.52%
SJ $1.08 9.10% SKHY n/a n/a SKIN $16.31 -1.92% SKOR $46.84 -0.52%
SKWD $63.02 1.16% SKYA $2.32 -22.15% SKYAW $0.04 -6.74% SKYE $1.09 25.01%
SKYQ $1.15 -0.99% SKYU $43.76 3.19% SKYW $82.34 -1.67% SKYX $0.58 -22.14%
SLAB $221.43 0.00% SLBT n/a n/a SLDB $6.84 -6.56% SLDE $25.77 -1.64%
SLDP $1.76 -10.89% SLE $4.06 -4.92% SLGB $0.18 -1.09% SLGL $55.12 -12.51%
SLM $17.20 3.99% SLMT $3.15 6.06% SLN $19.83 0.30% SLNG $3.83 0.52%
SLNH $0.50 -11.97% SLRC $11.61 -1.19% SLS $7.86 -7.31% SLSN $1.52 74.73%
SLVR $43.89 -7.35% SLXN $1.98 -36.94% SMBC $70.95 -0.13% SMCI $26.86 -9.53%
SMID $20.55 -4.46% SMMT $14.15 -19.37% SMPL $12.57 2.53% SMSI $2.57 16.29%
SMTC $114.59 -5.90% SMTI $32.35 2.18% SMTK $0.20 -18.40% SMX $4.65 -68.19%
SMXT $4.11 -2.61% SNAL $2.73 26.98% SND $4.77 9.53% SNDK $885.01 -6.13%
SNDL $1.37 -1.08% SNDX $9.45 -0.21% SNES $0.86 -17.90% SNEX $57.24 -0.40%
SNFCA $9.00 -0.77% SNGX $0.32 0.28% SNOA $1.09 -12.80% SNPS $455.20 -2.65%
SNT $1.96 -14.78% SNTI $0.14 0.72% SNWV $1.82 -10.34% SNY $48.37 1.36%
SOFI $15.42 -7.61% SOGP $10.15 -3.61% SOHU $11.67 -5.04% SOLS n/a n/a
SONM $2.17 -7.66% SONO $17.97 0.87% SOPH $8.21 3.92% SORA $2.20 -6.78%
SORN $10.11 0.45% SOTK $4.22 -3.65% SOUN $3.49 -12.73% SOWG $1.95 -2.01%
SPAI $2.77 -8.13% SPBC $48.55 -0.08% SPCB $6.17 -27.75% SPCX n/a n/a
SPFI $42.65 -1.38% SPHL $2.41 5.70% SPOK $11.67 -0.77% SPPL $2.81 6.44%
SPRB $43.31 -7.19% SPRC $0.35 -5.87% SPRO $1.00 -4.77% SPRX $33.77 -3.62%
SPRY $3.89 4.29% SPSC $81.30 0.31% SPT $11.64 4.02% SPTX n/a n/a
SPWH $1.18 6.31% SPWR $0.16 -32.08% SQFT $0.81 -5.34% SQFTP $6.08 -1.94%
SRAD $12.81 -4.69% SRBK $18.99 1.69% SRCE $88.13 0.39% SRPT $16.07 -2.37%
SRRK $43.20 -10.12% SRTA $5.51 -9.23% SRTM n/a n/a SRTS $2.33 -29.55%
SRZN $31.61 -5.64% SSAC $10.20 0.25% SSBI $11.76 1.16% SSII $1.66 3.11%
SSM $0.84 -12.34% SSNC $79.50 0.99% SSP $3.61 -3.22% SSRM $27.15 -3.07%
SSTI $8.26 -0.84% SSYS $5.81 -12.89% STAA $26.39 8.38% STAK $1.54 -39.47%
STBA $51.16 -0.35% STEP $47.91 -2.24% STEX $0.32 -5.14% STFS $4.86 0.41%
STGW $11.27 -0.62% STHO $7.87 1.55% STI $3.73 -8.93% STIM $1.39 -17.01%
STKE $1.09 -4.80% STKH $1.93 -19.58% STKS $1.11 13.27% STLD $229.43 -3.03%
STLN n/a n/a STNE $7.92 1.15% STOK $26.68 -1.15% STRA $54.72 -1.12%
STRL $292.39 -4.71% STRO $9.82 -4.15% STRT $61.96 1.54% STRZ $25.88 -0.38%
STTK $4.65 -4.52% STX $528.29 -1.46% SUGP $1.23 -8.21% SUIG $0.83 -9.79%
SUJA n/a n/a SUMA n/a n/a SUNE $1.96 -6.90% SUNS $7.22 6.96%
SUPN $29.72 1.36% SUPX $5.05 -4.08% SURG $0.14 -8.60% SUSB $24.41 -0.39%
SUSC $22.07 -0.72% SVAQ $10.19 0.20% SVC $5.70 3.64% SVCC $10.66 -4.74%
SVCO $7.13 -8.00% SVIA n/a n/a SVIV n/a n/a SVRA $4.64 -6.64%
SVRN $14.53 -6.92% SWAG $1.18 -16.90% SWBI $15.67 -0.13% SWIM $8.26 -0.12%
SWKS $89.94 7.39% SWMR n/a n/a SWRD n/a n/a SWVL $4.84 12.82%
SXTC $3.00 4.53% SXTP $0.52 3.54% SY $2.02 -2.88% SYBT $79.14 -0.93%
SYM $34.83 -9.15% SYNA $118.14 0.31% SYPR $1.06 -18.77% SYRE $104.00 -1.42%
SZZL $10.54 0.00% SZZLU $10.55 0.00% TACH $10.59 0.00% TACO $10.52 0.09%
TACT $4.85 -6.19% TANH $40.04 12.76% TAOP $0.28 -7.52% TAOX $2.10 -21.93%
TARA $2.53 5.42% TARS $80.28 7.95% TASK $9.21 -0.54% TATT $37.60 -2.74%
TAVI $10.87 0.00% TAYD $58.14 -0.55% TBBK $48.62 0.34% TBCH $16.29 -4.18%
TBCV n/a n/a TBLA $2.23 10.67% TBLD $20.60 -0.58% TCBK $51.79 -1.05%
TCBS $17.43 1.01% TCGX n/a n/a TCMD $26.81 0.68% TCOM $43.58 0.14%
TCPC $4.11 -0.48% TCRT $1.63 -3.55% TCRX $0.16 -15.38% TCX $11.73 -6.38%
TDAC $10.88 0.00% TDIC $1.44 -9.47% TDTH n/a n/a TDUP $1.58 4.98%
TDWD $10.14 0.00% TEAD $0.17 -14.78% TEAM $149.99 -1.63% TECH $72.80 0.00%
TECX $21.14 -4.47% TELA $0.82 2.51% TELO $0.49 -14.40% TEM $71.60 -15.38%
TENB $40.76 -5.76% TENX $1.62 -4.42% TER $249.55 -3.42% TFSL $16.38 -0.33%
TGHL $0.72 74.91% TGL $0.18 2.74% TGTX $64.51 1.26% TH $11.59 3.95%
THCH $1.17 -2.10% THEO n/a n/a THFF $77.20 0.26% THH $1.20 -6.11%
THRM $29.08 -2.51% THRY $1.02 -2.39% TIGO $79.33 -12.13% TIGR $4.14 5.31%
TIL $6.08 -7.88% TILE $31.00 -1.52% TIPT $17.56 0.46% TITN $22.57 -5.51%
TKNO $8.21 -11.63% TLAC n/a n/a TLF $2.26 2.73% TLIH n/a n/a
TLN $376.01 1.22% TLNC $10.26 -0.10% TLPH $0.91 -16.11% TLRY $2.43 -6.25%
TLS $7.35 -4.05% TLSA $0.57 -10.95% TLSI $2.43 -6.54% TMC $2.31 -8.11%
TMCI $5.27 6.46% TMCR n/a n/a TMDX $91.38 0.30% TMS n/a n/a
TMTS n/a n/a TMTSU $10.10 -0.49% TMUS $169.95 1.06% TNDM $20.07 5.35%
TNGX $25.50 5.42% TNMG $2.69 -11.22% TNON $1.41 -19.56% TNXP $3.01 -26.41%
TNYA $0.35 -8.13% TOMZ $2.54 -3.42% TONX $3.20 -14.21% TOP $17.00 15.72%
TORO $3.81 0.26% TOUR $4.70 -0.64% TOWN $36.76 0.96% TOYO $4.64 -7.11%
TPCS $5.01 -7.73% TPG $48.26 -0.19% TPST $0.38 -7.98% TRAW $0.25 4.58%
TRAX n/a n/a TRBG n/a n/a TRDA $5.09 -3.23% TREE $35.76 0.70%
TREO n/a n/a TRGS n/a n/a TRI $109.30 1.07% TRIB $6.10 3.74%
TRIP $7.24 2.55% TRMB $55.64 0.71% TRMD $36.68 4.34% TRMK $47.88 5.93%
TRNR $1.18 -7.81% TRNS $104.08 -2.85% TRON $1.41 -6.03% TROO $1.44 -28.36%
TROW $108.93 -0.76% TRS $37.57 -0.50% TRSG $1.17 -4.81% TRST $57.32 -1.55%
TRT n/a n/a TRUG $0.52 12.83% TRUP $34.48 1.03% TRVG $4.15 13.08%
TRVI $13.65 -6.57% TRXB n/a n/a TSAT $45.29 -4.75% TSBK $47.97 -0.83%
TSCO $36.45 -1.51% TSEM $146.89 -6.30% TSHA $4.10 -3.98% TSLA $390.22 0.12%
TSSI $6.03 -16.25% TTAN $82.61 0.93% TTD $15.68 -2.61% TTEC $2.95 2.90%
TTEK $38.83 -2.28% TTGT $2.81 -0.35% TTMI $74.08 -3.22% TTRX $9.35 -5.80%
TTWO $227.82 -0.29% TULP $2.47 -0.40% TUSK $3.26 1.88% TVA $10.72 0.19%
TVAI $10.48 0.00% TVGN $6.00 4.90% TVGNW $0.04 -35.09% TVIV n/a n/a
TVRD $1.18 -19.18% TVTX $50.65 -1.93% TW $132.74 2.17% TWAV $1.23 2.50%
TWFG $25.79 -4.48% TWG $2.53 -6.30% TWIN $24.11 -1.97% TWLV $10.12 0.30%
TWST $111.60 -23.25% TXG $58.19 -13.84% TXMD $1.87 7.47% TXN $303.60 -2.05%
TXRH $185.98 -0.64% TYGO $0.60 -16.14% TYRA $20.02 -4.31% TZOO $5.27 1.15%
UAE $20.92 1.65% UAL $109.31 -8.27% UBCP $14.56 3.67% UBSI $48.15 -0.21%
UCAR $2.95 0.00% UCTT $46.35 -4.98% UEIC $6.85 20.60% UFCS $50.91 0.25%
UFG $2.75 -8.33% UFPI $79.49 0.24% UFPT $305.06 -4.90% UG $8.46 -8.84%
UK $1.44 -8.86% ULBI $15.73 -0.38% ULCC $7.59 -6.24% ULH $29.20 -0.19%
ULTA $660.66 -0.04% UMBF $133.86 -0.36% UMMA $34.59 -1.07% UNB $22.80 -1.43%
UNCY $3.55 -2.71% UNIT $4.88 15.64% UNTY $58.91 0.37% UONE $2.75 -21.23%
UONEK $2.56 -21.23% UPB $2.78 -17.01% UPBD $25.09 1.93% UPC $1.51 -2.58%
UPLD $2.94 -22.22% UPST $19.56 -6.14% UPWK $9.93 1.74% UPXI $0.64 -2.79%
URBN $86.34 -0.19% URGN $26.18 2.67% UROY $2.78 -8.25% USAR $8.16 -3.26%
USAU $10.63 -6.51% USCB $20.26 1.81% USDE n/a n/a USEA $2.96 20.82%
USGO $4.75 -7.63% USIG $48.90 -0.78% USIO $2.04 -19.72% USLM $111.18 -5.23%
USMC $75.16 0.06% USOI $43.11 2.00% USXF $63.69 0.49% UTHR $591.17 0.50%
UTMD $71.97 -1.22% UTSI $1.93 1.58% UVSP $40.52 -0.93% UXIN $0.81 2.88%
UYSC $11.04 0.00% UZX n/a n/a VABK $53.89 1.08% VAI n/a n/a
VALN $5.66 -2.92% VALU $40.48 -5.27% VANI $1.01 -11.01% VBIO n/a n/a
VBNK $23.81 -0.50% VC $82.27 2.12% VCEL $56.96 -4.22% VCIG $3.76 -30.56%
VCTR $125.26 -1.17% VCYT $24.33 -5.51% VECO $39.06 -4.32% VEEA $4.49 1.47%
VEEE $6.70 -10.55% VELO $4.15 -18.34% VEON $79.17 9.15% VERA $28.10 -6.64%
VERI $0.45 -17.41% VERU $2.09 -1.64% VERX $17.97 0.11% VFF $2.42 -8.37%
VFS $3.05 -5.86% VGAS $1.00 -0.01% VHC $9.41 1.73% VHCP $10.09 -0.30%
VHUB $0.23 4.72% VIAV $30.72 -7.61% VICR $159.05 -6.48% VIGI $99.60 0.66%
VINP $8.71 2.12% VIOT $1.35 -8.16% VIP n/a n/a VIR $9.96 -25.25%
VIRC $6.33 1.28% VISN $4.24 1.56% VITL $9.07 -4.73% VIVK $0.21 -15.29%
VIVO $2.23 14.71% VIVS $0.13 -0.39% VKTX $29.22 1.74% VLGEA $42.38 1.19%
VLOS n/a n/a VLY $14.34 1.16% VMAR $4.25 -20.04% VMD $9.17 1.33%
VMET $8.03 -8.07% VNCE $13.67 4.47% VNDA $3.99 -2.68% VNET $2.98 -9.42%
VNME $10.38 0.29% VNOM $42.34 4.80% VOD $15.37 0.36% VOGX n/a n/a
VOR $19.42 -0.78% VOXR $4.58 -4.58% VRA $7.61 -7.20% VRAX $0.61 -1.10%
VRCA $3.56 1.14% VRDN $30.87 1.50% VREX $18.10 -1.98% VRM $6.95 -2.11%
VRNS $48.94 -0.52% VRRM $1.84 -10.24% VRSK $207.82 3.41% VRSN $313.02 -0.27%
VRTX $538.60 -0.79% VRXA n/a n/a VS $0.74 -6.14% VSA $1.80 -13.04%
VSAT $67.72 -11.30% VSDA $62.72 0.14% VSEC $181.62 -2.95% VSNT $35.94 3.01%
VSTM $8.18 -7.41% VTC $73.13 -0.75% VTGN $0.18 -1.88% VTIX $0.59 -1.42%
VTRS $20.82 -0.24% VTSI $4.24 69.60% VTVT $19.69 -6.24% VUZI $1.34 -33.25%
VVOS $0.10 10.61% VWAV $0.40 -65.02% VYGR $1.73 -4.68% VYMI $102.39 0.51%
WABC $59.47 0.39% WAFD $29.42 0.79% WAFU $1.40 0.88% WASH $38.75 -1.24%
WATR n/a n/a WATT $7.75 -11.47% WAVE $4.01 -8.55% WAY $27.99 -5.66%
WB $6.16 -2.14% WBTN $9.85 0.20% WBUY $0.53 13.20% WCCB n/a n/a
WCLD $41.55 -0.43% WCT $2.86 -25.71% WDAY $196.45 3.33% WDC $295.65 -2.80%
WDFC $223.40 -0.07% WEN $8.28 0.06% WENN $10.48 0.10% WERN $28.04 2.43%
WEST $8.34 -5.01% WETH $0.80 -4.23% WETO $0.61 -7.48% WEYS $58.92 -2.63%
WFCF $16.30 0.00% WFF $1.10 -7.75% WFRD $86.45 2.16% WGS $52.37 -8.77%
WHF $8.26 2.61% WHLR $0.49 51.18% WHWK $3.06 -0.65% WIMI $0.49 2.29%
WINA $271.67 0.44% WING $158.86 -6.90% WIX $67.17 2.87% WKHS $2.88 -14.54%
WKSP $0.34 28.40% WLCO n/a n/a WLDN $70.42 1.97% WLDS $1.34 -17.28%
WLFC $46.04 1.14% WLII n/a n/a WLTH $10.72 -2.93% WMG $32.30 2.02%
WMT $128.09 1.82% WNEB $13.60 -0.95% WNW $2.07 6.70% WOK $1.20 2.56%
WOOF $2.84 -2.23% WORX $1.23 -6.11% WQEY n/a n/a WRAP $1.38 12.20%
WRD $4.14 -7.07% WRLD $138.16 -0.68% WSBC $38.60 -0.80% WSBF $20.04 -0.60%
WSBK $13.89 1.53% WSC $19.66 -0.83% WSE n/a n/a WSFS $80.06 0.36%
WSHP $2.63 21.20% WSTN $10.23 0.00% WTBA $30.40 -0.85% WTF $2.02 1.00%
WTFC $155.48 1.32% WTG $10.68 -0.08% WTW $335.34 1.42% WULF $12.62 -5.40%
WVE $3.13 -8.61% WVVI $1.73 4.85% WW $10.37 -20.54% WWD $329.86 -0.37%
WXM $2.68 12.61% WYFI $9.43 -5.54% WYNN $85.06 -1.80% XAIR $2.13 -17.76%
XBIO $1.66 -7.78% XBIT $1.96 -0.51% XBP $3.00 7.52% XCBE n/a n/a
XCUR $1.08 8.00% XE n/a n/a XEL $81.61 1.29% XELB $0.33 -29.78%
XENE $40.48 -1.68% XERS $16.66 3.29% XFOR $3.12 -3.12% XGN $4.13 -23.66%
XGPU n/a n/a XHLD $0.76 -12.20% XIII n/a n/a XLAB n/a n/a
XLO $8.07 -5.33% XMAX n/a n/a XMTR $119.61 -3.02% XNCR $37.09 -5.65%
XNDU n/a n/a XNET $3.43 -3.38% XOS $1.71 -25.00% XP $15.49 2.16%
XPEL $37.85 -6.93% XPON $2.42 -3.00% XRAY $9.16 -4.58% XRPN n/a n/a
XRTX $1.10 31.64% XRX $0.92 -14.46% XSLL n/a n/a XTER n/a n/a
XTIA $1.03 3.01% XTLB $1.60 -6.16% XWEL $0.53 -7.25% XXII $0.77 -47.97%
YAAS $0.81 9.55% YARW $18.03 13.54% YDDL $1.02 -0.97% YDES $4.88 -20.65%
YDKG $0.83 -10.37% YFOR n/a n/a YHC $1.70 -1.73% YHGJ $3.30 -5.98%
YI $2.84 -3.73% YIBO $1.13 0.00% YICC n/a n/a YLDE $57.78 0.61%
YMAT $1.06 -24.82% YORW $31.50 -0.97% YSWY n/a n/a YSXT $1.20 -13.04%
YTRA $0.82 -5.17% YYAI $0.76 -20.83% Z $29.80 2.23% ZBAO $0.28 42.55%
ZBIO $28.01 -2.06% ZBRA $324.00 -1.76% ZCMD $0.90 -8.98% ZD $51.49 1.37%
ZDAI $1.50 4.90% ZENA $0.60 -17.39% ZEO $0.27 25.25% ZEOWW $0.02 0.44%
ZG $30.11 1.90% ZION $66.34 0.48% ZJK $1.16 -10.08% ZJYL $3.50 -18.60%
ZKIN $1.47 -2.00% ZLAB $24.60 -5.06% ZM $99.80 6.79% ZNB $0.71 -10.13%
ZNTL $1.70 -8.36% ZOOZ $5.40 -0.55% ZS $192.47 -3.56% ZSQR $2.38 4.63%
ZSTK $2.74 8.30% ZTG n/a n/a ZUMZ $14.00 -3.42% ZURA $1.24 -12.06%
ZVRA $9.08 -23.63% ZYBT $1.50 -1.47% ZYME $26.24 -15.52%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page