Nasdaq Composite (IXIC)

18,972.42
   
  • Change Today:
      6.28
  • 52 Week High: 19,298.76
  • 52 Week Low: 14,146.71
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AACG $1.01 -0.98% AACI $9.75 0.00% AACIW $0.13 0.00% AADI $2.28 3.17%
AAGR $0.13 0.00% AAGRW $0.01 0.00% AAL $14.20 -0.91% AAME $1.63 1.88%
AAOI $35.50 24.34% AAON $135.56 3.35% AAPL $228.52 0.11% AAWW $102.48 0.00%
ABAT $0.76 -4.99% ABCB $60.00 0.00% ABCL $2.72 0.37% ABCM $23.99 0.00%
ABEO $5.79 -1.70% ABGI $10.19 0.00% ABMD $381.02 0.00% ABNB $133.26 1.38%
ABOS $2.31 -3.35% ABP $3.18 -12.40% ABPWW $0.08 0.00% ABSI $2.55 -6.25%
ABST $11.49 0.00% ABTS $0.64 13.84% ABTX $41.63 0.00% ABUS $3.46 -0.86%
ABVC $0.55 4.70% ABVE $0.61 7.39% ACABU $8.05 0.00% ACAC $11.20 0.00%
ACACU $12.94 0.00% ACAD $16.18 -0.19% ACAH $10.45 0.00% ACAXU $4.30 0.00%
ACB $4.30 2.87% ACBA $12.03 0.00% ACBAW $0.02 0.00% ACBI $0.00 0.00%
ACCD $3.71 6.30% ACDC $7.55 11.85% ACER $0.90 0.00% ACET $0.91 -11.26%
ACGL $98.59 3.03% ACGLO $22.77 0.40% ACGN $0.38 0.00% ACHC $38.59 4.04%
ACHL $1.07 1.90% ACHV $4.33 -0.23% ACIA $0.00 0.00% ACIC $13.32 1.68%
ACIU $3.29 0.61% ACIW $55.72 2.33% ACKIT $10.38 0.00% ACKIW $0.00 0.00%
ACLS $73.28 4.31% ACLX $87.22 -0.42% ACMR $19.18 4.24% ACNB $47.62 1.04%
ACNT $10.33 0.00% ACOG $5.75 1.66% ACON $0.18 1.36% ACONW $0.03 0.00%
ACOR $0.66 0.00% ACQRU $10.19 0.00% ACRS $4.32 -5.88% ACRV $6.44 0.94%
ACT $34.39 1.33% ACTG $4.53 2.49% ACTU $9.00 1.12% ACVA $21.54 0.37%
ADAL $10.47 0.00% ADALW $0.00 0.00% ADAP $0.64 -5.66% ADBE $504.44 0.97%
ADD $5.41 1.50% ADEA $12.10 5.13% ADEAV $16.00 0.00% ADGM $2.28 -6.56%
ADI $213.96 1.68% ADIL $1.02 0.99% ADMA $21.30 3.25% ADN $7.61 22.15%
ADOC $2.85 0.00% ADP $304.57 2.36% ADPT $4.37 -2.46% ADSK $315.41 3.35%
ADTH $3.20 0.00% ADTHW $0.47 0.00% ADTN $8.16 3.03% ADTX $0.32 -7.29%
ADUR $5.54 -9.18% ADUS $120.84 0.53% ADV $3.44 2.08% ADVM $5.75 -8.00%
ADXS $0.24 0.00% AEAE $11.15 0.00% AEAEU $11.30 0.00% AEAEW $0.02 0.00%
AEHL $0.25 -3.57% AEHR $11.70 4.84% AEI $1.10 2.80% AEIS $112.53 0.87%
AEMD $0.39 -0.80% AENT $4.58 15.95% AENTW $0.09 -3.65% AEP $98.08 1.43%
AERI $15.25 0.00% AERT $1.15 -0.86% AERTW $0.04 0.00% AEY $0.36 0.00%
AEYE $25.24 -1.33% AEZS $5.72 0.00% AFAC $10.27 0.00% AFACU $10.23 0.00%
AFACW $0.00 0.00% AFAQ $10.02 0.00% AFAQW $0.01 0.00% AFAR $11.68 0.00%
AFARU $12.74 0.00% AFARW $0.03 0.00% AFBI $21.46 -0.19% AFCG $9.67 0.42%
AFCGV $8.20 0.00% AFIB $0.09 0.00% AFJK $10.61 0.09% AFMD $2.64 -12.00%
AFRM $65.74 2.78% AFYA $16.26 -0.06% AGAE $1.04 -0.95% AGEN $2.86 11.28%
AGFS $3.00 0.00% AGFY $35.98 61.35% AGIL $0.20 0.00% AGIO $55.54 2.08%
AGMH $1.70 -7.10% AGNC $9.70 0.31% AGNG $30.98 0.94% AGRI $0.04 -0.25%
AGRX $0.60 0.00% AGTC $0.39 0.00% AGYS $131.98 7.18% AHCO $9.89 1.54%
AHPI $0.55 0.00% AHRN $10.49 0.00% AHRNU $10.55 0.00% AHRNW $0.00 0.00%
AIB $11.73 0.00% AIBBR $0.10 0.00% AIBBU $12.50 0.00% AIEV $0.29 -12.42%
AIFF $9.51 0.00% AIFU $1.25 5.04% AIHS $0.93 -7.49% AILE $1.33 23.15%
AIMAW $0.01 0.00% AIMBU $11.65 0.00% AIMC $61.98 0.00% AIMD $0.44 4.39%
AIMT $0.00 0.00% AIOT $6.64 2.15% AIP $8.45 4.45% AIRE $1.05 7.13%
AIRG $8.58 -4.67% AIRJ $7.94 5.44% AIRJW $0.68 4.62% AIRS $6.78 6.35%
AIRT $18.32 -0.54% AISP $2.44 -10.29% AISPW $0.45 59.29% AITR $10.60 0.00%
AKAM $91.08 4.26% AKAN $1.34 -4.29% AKBA $1.82 0.00% AKLI $0.43 0.00%
AKRO $31.20 0.55% AKTS $0.10 25.78% AKTX $1.24 -21.02% AKU $0.29 0.00%
AKUS $13.29 0.00% ALAB $104.12 9.39% ALAC $0.00 0.00% ALAR $13.29 2.78%
ALBO $44.15 0.00% ALBT $2.65 -4.68% ALCE $1.43 -5.30% ALCO $26.28 4.00%
ALCY $11.10 -3.31% ALDX $4.81 -2.63% ALEC $3.76 -2.34% ALF $10.04 0.05%
ALGM $20.75 6.46% ALGN $228.21 2.53% ALGS $19.79 6.97% ALGT $75.17 6.19%
ALHC $12.10 9.11% ALIM $5.54 0.00% ALJJ $1.62 0.00% ALKS $27.70 0.80%
ALLK $0.91 -10.21% ALLO $2.11 -0.47% ALLR $1.26 0.80% ALLT $4.39 12.71%
ALMS $9.44 -8.79% ALNA $0.07 0.00% ALNT $24.62 -1.16% ALNY $246.80 5.35%
ALOR $10.88 0.00% ALORU $10.84 0.00% ALORW $0.00 0.00% ALOT $15.00 5.26%
ALPAU $9.75 0.00% ALPN $64.97 0.00% ALPP $0.20 0.00% ALPS $0.14 0.00%
ALR $1.32 0.00% ALRM $60.78 1.71% ALRN $2.58 -8.51% ALRS $21.89 0.88%
ALSA $11.83 -0.50% ALSAR $0.12 0.00% ALSAU $11.67 0.00% ALSAW $0.01 0.00%
ALT $8.40 12.52% ALTI $4.29 7.79% ALTI* $8.00 0.00% ALTO $1.42 2.16%
ALTR $104.35 0.10% ALTS $2.15 -6.11% ALTU $10.12 0.00% ALTUW $0.00 0.00%
ALVO $12.44 -0.48% ALVR $0.57 1.91% ALXN $0.00 0.00% ALXO $1.29 4.88%
ALYA $1.13 0.00% ALZN $1.30 -7.14% AMAG $0.00 0.00% AMAL $36.02 2.48%
AMAM $28.00 0.00% AMAT $175.75 3.80% AMBA $61.30 3.85% AMCIU $10.43 0.00%
AMCX $9.82 9.23% AMD $137.49 -1.36% AMED $90.16 0.18% AMGN $289.90 3.55%
AMIX $13.52 2.50% AMKR $26.35 3.86% AMLI $0.72 3.64% AMLX $5.19 -0.57%
AMNB $47.76 0.00% AMPG $0.85 6.26% AMPH $44.55 2.13% AMPL $10.48 -0.10%
AMRB $0.00 0.00% AMRK $29.91 -0.60% AMRN $0.52 6.97% AMRS $0.05 0.00%
AMRX $8.32 -1.42% AMSC $33.96 7.57% AMSF $58.07 0.10% AMST $2.36 -0.42%
AMTB $18.58 0.00% AMTI $0.26 0.00% AMTX $4.09 4.07% AMWD $94.74 0.29%
AMYT $14.70 0.00% AMZN $198.38 -3.04% ANAB $21.17 6.01% ANAT $0.00 0.00%
ANDA $0.00 0.00% ANDE $47.89 1.48% ANEB $1.50 -1.32% ANGH $0.72 -8.86%
ANGI $1.96 -1.01% ANGO $6.95 3.42% ANIK $17.43 2.29% ANIP $55.86 0.31%
ANIX $3.06 -1.92% ANL $2.61 -13.00% ANSC $10.43 0.05% ANSS $348.94 2.77%
ANTE $0.49 -7.21% ANY $1.30 -13.91% ANZUU $7.09 0.00% AOGO $10.96 0.00%
AOGOU $10.97 0.00% AOGOW $0.03 0.00% AOSL $40.40 25.58% AOUT $9.58 3.90%
APA $22.44 2.37% APCX $0.52 -2.79% APCXW $0.20 16.03% APDN $0.16 -4.52%
APEI $19.61 2.35% APEN $10.00 0.00% APGE $42.86 -7.87% APGN $0.39 0.00%
APHA $0.00 0.00% API $4.56 11.22% APLD $9.15 -0.11% APLM $0.10 -38.53%
APLS $27.75 -4.28% APLT $9.27 3.81% APM $0.74 0.68% APOG $82.11 1.28%
APP $318.24 -0.92% APPF $236.73 3.58% APPH $0.07 0.00% APPN $38.55 4.67%
APPS $1.47 21.49% APR $0.00 0.00% APRE $2.92 -3.22% APRN $12.99 0.00%
APTO $0.24 -32.07% APTX $0.06 0.00% APVO $0.27 6.76% APWC $1.91 1.06%
APXI $11.87 0.00% APXIW $0.06 0.00% APXT $0.00 0.00% APYX $1.42 10.94%
AQB $0.97 -0.61% AQMS $1.81 20.67% AQST $4.51 -6.43% AQU $11.10 0.45%
ARAV $0.04 0.00% ARAY $1.89 2.72% ARBB $0.55 11.74% ARBE $1.75 -1.69%
ARBG $10.24 0.00% ARBGU $10.26 0.00% ARBGW $0.00 0.00% ARBKL $8.73 0.37%
ARCB $109.00 1.20% ARCC $21.78 -0.23% ARCE $13.98 0.00% ARCKU $12.00 0.00%
ARCKW $0.10 0.00% ARCT $17.07 -5.48% ARDS $0.31 0.00% ARDX $5.12 6.89%
AREB $2.23 -3.88% AREBW $0.01 -1.22% AREC $1.08 -4.42% ARGU $10.26 0.00%
ARGUU $10.23 0.00% ARGUW $0.00 0.00% ARGX $596.74 3.86% ARHS $9.62 4.00%
ARIZ $6.03 0.00% ARIZR $0.32 0.00% ARIZU $7.03 0.00% ARIZW $0.29 0.00%
ARKR $10.09 -0.69% ARLP $27.88 0.98% ARM $133.14 0.06% ARNA $0.00 0.00%
AROW $32.70 0.18% ARQ $7.57 -4.42% ARQQ $10.67 44.38% ARQT $10.24 1.49%
ARRWU $17.00 0.00% ARRY $6.33 3.77% ARTA $0.00 0.00% ARTE $10.73 0.00%
ARTEW $0.00 0.00% ARTL $1.13 1.80% ARTNA $33.92 -1.17% ARTV $10.88 -3.76%
ARTW $1.66 1.22% ARVL $0.49 0.00% ARVN $25.11 16.04% ARVR $38.42 1.09%
ARWR $18.28 -1.72% ARYE $10.36 0.00% ASAP $0.39 0.00% ASCA $3.01 0.00%
ASCAR $0.28 0.00% ASCAU $2.96 0.00% ASCAW $0.06 0.00% ASCB $11.19 0.00%
ASCBR $0.08 0.00% ASCBU $11.50 0.00% ASCBW $0.02 0.00% ASLE $6.40 4.75%
ASLN $0.60 0.00% ASMB $14.72 -4.04% ASML $672.16 1.51% ASND $122.64 -1.45%
ASNS $1.19 -1.65% ASO $45.79 -0.52% ASPI $7.71 6.34% ASPS $0.75 -9.08%
ASPU $0.11 0.00% ASRT $0.97 -0.94% ASRV $3.04 5.92% ASST $0.62 -8.03%
ASTC $7.61 5.18% ASTE $37.01 2.81% ASTH $42.11 2.88% ASTI $2.48 -0.40%
ASTL $11.37 0.00% ASTR $0.54 0.00% ASTS $24.14 -7.65% ASUR $9.52 8.43%
ASYS $5.71 1.78% ATAI $1.52 -12.14% ATAKR $0.09 0.00% ATAKW $0.01 0.00%
ATCOL $25.05 0.00% ATCX $12.25 0.00% ATEC $10.21 6.69% ATER $2.40 0.00%
ATEX $33.23 0.12% ATGL $12.16 -2.80% ATHA $0.66 1.59% ATHE $1.07 -4.46%
ATHX $0.10 0.00% ATIF $0.65 4.94% ATLC $54.30 7.10% ATLCL $23.96 0.25%
ATLO $17.73 0.71% ATLX $7.77 -3.48% ATMC $11.31 0.09% ATMV $11.25 0.00%
ATNF $2.28 -2.98% ATNI $20.30 5.51% ATNX $0.20 0.00% ATOM $5.81 4.59%
ATOS $1.19 -7.03% ATPC $1.52 8.57% ATRA $10.61 -3.46% ATRC $35.68 -1.82%
ATRI $459.92 0.00% ATRO $17.14 5.02% ATRS $5.59 0.00% ATSG $21.96 -0.05%
ATVI $94.42 0.00% ATXG $0.57 3.24% ATXI $2.01 2.03% ATYR $2.98 -1.97%
AUBN $23.52 6.93% AUDC $8.77 0.92% AUGX $2.35 0.00% AUID $6.74 4.33%
AUPH $8.77 7.87% AUR $5.94 -4.81% AURA $9.03 1.23% AUROW $0.93 -3.75%
AUTL $2.84 -3.73% AUTO $0.39 0.00% AUUD $0.56 3.29% AUVI $0.29 0.00%
AVAC $9.10 0.00% AVACW $0.11 0.00% AVAH $5.80 0.00% AVAV $194.26 -0.32%
AVBP $26.59 -3.03% AVCT $0.60 0.00% AVDL $11.66 8.77% AVEO $15.00 0.00%
AVGO $163.94 -0.85% AVGR $0.79 1.28% AVHI $10.93 0.00% AVHIW $0.02 0.00%
AVID $27.04 0.00% AVIR $3.25 3.50% AVNW $15.12 5.00% AVO $13.08 -0.30%
AVT $53.73 2.81% AVTA $25.99 0.00% AVTE $2.61 -2.25% AVTX $9.65 -12.67%
AVXL $9.02 9.47% AWH $0.75 4.95% AWIN $1.74 0.00% AWRE $1.50 7.91%
AXAS $1.84 0.00% AXDX $1.67 -4.57% AXGN $13.10 2.75% AXLA $4.58 0.00%
AXNX $70.98 0.00% AXON $631.27 3.45% AXSM $98.19 2.86% AXTI $1.91 3.80%
AY $22.14 0.05% AYRO $0.75 1.49% AYTU $1.51 -5.45% AZ $6.42 -3.38%
AZI $1.86 -21.85% AZN $64.26 0.72% AZPN $248.49 0.60% AZTA $45.53 11.29%
BABY $5.00 0.00% BACK $1.12 9.81% BAER $2.70 -6.90% BAFN $12.85 -4.74%
BAND $19.23 7.13% BANF $122.98 1.24% BANFP $25.70 0.31% BANL $1.00 0.00%
BANR $73.18 1.26% BANX $20.80 1.96% BAOS $1.97 11.93% BASE $21.02 4.11%
BATRA $41.37 -2.04% BATRK $39.61 -1.79% BAYA $10.62 -0.09% BBBY $0.08 0.00%
BBCP $5.90 4.80% BBGI $8.09 1.08% BBH $162.34 2.78% BBIG $4.73 0.00%
BBIO $23.24 3.11% BBLG $1.23 -6.82% BBQ $17.24 0.00% BBSI $42.23 1.49%
BCAB $1.39 -7.33% BCAL $17.60 2.33% BCAN $8.00 -0.18% BCAX $17.77 -8.02%
BCBP $13.19 0.84% BCDA $2.13 5.17% BCEL $0.15 0.00% BCG $2.48 -18.69%
BCGWW $0.06 -18.69% BCLI $1.24 -0.80% BCML $27.58 1.55% BCOV $3.01 2.03%
BCOW $10.00 1.01% BCPC $180.31 1.57% BCRX $7.49 3.88% BCSA $11.58 0.00%
BCSAU $11.56 0.00% BCSAW $0.00 0.00% BCTX $0.79 38.03% BCTXW $0.31 10.75%
BDMD $2.36 -3.28% BDRX $4.40 22.56% BDSI $0.00 0.00% BDSX $1.20 -3.23%
BDTX $2.43 -4.71% BEAM $23.58 -6.76% BEAT $2.83 13.20% BEATW $0.75 11.94%
BECN $108.58 -0.60% BEEM $4.08 3.29% BELFA $94.05 2.44% BELFB $77.15 4.58%
BENEU $10.42 0.00% BENF $0.88 -2.83% BETR $13.02 -2.25% BETS $2.78 0.00%
BFC $104.84 2.15% BFI $0.08 0.00% BFIN $12.54 0.32% BFIT $21.39 0.00%
BFRA $2.67 0.00% BFRG $2.01 -9.87% BFRI $0.76 -1.24% BFRIW $0.07 26.21%
BFST $27.95 0.50% BGC $10.16 -1.93% BGCP $4.43 0.00% BGFV $1.64 1.23%
BGLC $0.29 2.21% BGM $7.00 0.72% BGNE $194.56 3.62% BGRN $47.06 -0.13%
BGRY $1.40 0.00% BGXX $0.15 0.00% BHAC $10.55 0.00% BHACW $0.06 0.00%
BHAT $0.16 -6.43% BHF $50.45 0.68% BHIL $4.08 -21.54% BHRB $68.69 1.24%
BHST $6.18 -0.64% BIAF $1.23 -7.14% BIDU $81.63 -5.10% BIGC $6.94 14.90%
BIIB $158.01 1.66% BILI $18.83 1.67% BIMI $0.31 0.00% BIOA $18.44 -3.81%
BIOC $0.43 0.00% BIOL $0.13 0.00% BIOR $1.63 0.00% BIOS $10.79 0.00%
BIOSU $10.80 0.00% BIOSW $0.00 0.00% BIOT $10.15 0.00% BIOTW $0.01 0.00%
BIOX $6.44 1.26% BIRD $8.04 3.08% BITF $2.05 -8.07% BITS $95.76 2.22%
BIVI $3.11 -11.40% BJDX $3.50 8.02% BJRI $34.52 0.97% BKCC $3.68 0.00%
BKEP $4.63 0.00% BKHA $10.32 0.00% BKNG $5,210.92 4.70% BKR $44.88 4.69%
BKSC $12.00 0.00% BKYI $0.84 -2.77% BL $61.69 6.92% BLACU $11.74 0.00%
BLBD $40.08 6.43% BLBX $2.71 -1.45% BLCM $0.62 0.00% BLDE $3.30 0.30%
BLDP $1.28 -3.76% BLEU $11.03 0.00% BLEUR $0.01 -42.93% BLEUU $10.91 0.00%
BLEUW $0.00 -83.87% BLFS $25.39 13.15% BLIN $1.10 0.00% BLKB $85.37 2.24%
BLMN $12.79 1.83% BLMZ $0.57 1.38% BLNG $10.25 0.00% BLNK $1.52 -1.94%
BLPH $0.10 0.00% BLRX $0.32 -39.74% BLTS $10.01 0.00% BLTSU $10.03 0.00%
BLTSW $0.01 0.00% BLU $14.74 0.00% BLUE $0.30 -2.36% BLZE $5.63 -10.78%
BMAQ $10.47 0.00% BMAQR $0.01 0.00% BMAQU $10.43 0.00% BMAQW $0.00 0.00%
BMBL $7.91 1.15% BMR $2.75 1.10% BMRA $0.32 1.13% BMRC $25.70 -1.10%
BMRN $63.45 2.39% BMTC $0.00 0.00% BNAI $0.87 7.33% BNDW $69.10 -0.07%
BNFT $10.50 0.00% BNGO $0.22 -2.45% BNIX $11.24 -0.09% BNIXR $0.09 -10.00%
BNIXW $0.03 14.92% BNNR $10.29 0.00% BNNRU $10.28 0.00% BNNRW $0.00 0.00%
BNOX $0.28 -6.53% BNR $5.38 16.96% BNRG $0.72 -1.36% BNSO $1.12 0.00%
BNTC $10.20 3.24% BNTX $108.23 1.72% BNZI $1.55 -8.82% BNZIW $0.01 0.00%
BOCH $0.00 0.00% BOCN $11.45 -0.26% BOCNW $0.04 13.97% BOF $1.74 -2.25%
BOKF $115.65 0.37% BOLD $2.57 -4.46% BOLT $0.57 1.02% BOMN $0.00 0.00%
BON $1.58 17.04% BOOM $7.57 0.26% BOSC $3.31 1.85% BOTJ $14.60 0.69%
BOWN $10.88 -0.05% BOXL $0.41 3.52% BPAC $10.48 0.00% BPACW $0.01 0.00%
BPMC $96.62 2.14% BPOP $98.04 3.17% BPOPM $25.56 0.25% BPRN $36.89 1.49%
BPTH $0.80 0.00% BPY $0.00 0.00% BPYU $0.00 0.00% BRAC $11.67 0.00%
BRACR $0.13 5.01% BRCN $0.44 0.00% BREZ $11.39 0.00% BREZR $0.17 0.00%
BREZW $0.35 0.00% BRFH $2.70 -2.88% BRID $9.00 1.69% BRIV $10.19 0.00%
BRIVU $10.16 0.00% BRKH $11.40 -0.09% BRKHU $11.49 0.00% BRKHW $0.17 13.79%
BRKL $12.26 1.41% BRKR $56.22 16.52% BRLIR $0.45 0.00% BRLS $5.67 -1.71%
BRLT $1.65 3.12% BROG $1.26 -5.26% BRQS $0.43 0.00% BRSH $0.09 0.00%
BRTX $1.45 3.96% BRY $4.26 1.43% BRZE $37.98 4.92% BSBK $8.00 -0.75%
BSET $14.39 0.00% BSFC $0.22 0.91% BSGA $10.00 0.00% BSGAR $1.01 0.00%
BSGAU $11.29 0.00% BSGM $1.93 -1.03% BSII $9.86 -0.14% BSKY $10.06 0.00%
BSKYW $0.00 0.00% BSLK $0.37 30.85% BSLKW $0.01 -10.49% BSMM $25.23 0.00%
BSMN $25.05 0.00% BSMQ $23.58 -0.13% BSMR $23.69 0.13% BSMS $23.44 0.00%
BSMT $23.08 -0.04% BSMU $21.92 0.14% BSQR $1.89 0.00% BSRR $31.72 2.12%
BSVN $47.84 1.18% BSY $47.78 2.18% BTAI $0.57 -5.33% BTAQ $0.00 0.00%
BTBD $1.61 -4.78% BTBDW $0.09 0.00% BTBT $3.99 -0.99% BTCS $3.77 -6.45%
BTCT $2.03 0.00% BTCY $0.46 0.00% BTDR $11.19 -3.03% BTEC $39.49 0.00%
BTM $1.88 -7.84% BTMD $6.14 0.82% BTOC $5.90 -2.32% BTOG $1.36 -14.47%
BTRS $9.49 0.00% BTSG $18.75 0.54% BTSGU $69.31 2.21% BTWN $6.15 0.00%
BUJA $11.03 0.00% BULD $21.65 1.45% BUSE $26.85 1.97% BVFL $16.19 2.15%
BVS $11.51 -0.69% BWAQ $4.24 0.00% BWAQR $0.23 0.00% BWAQW $0.08 0.00%
BWB $15.00 1.28% BWC $10.15 0.00% BWCAU $10.17 0.00% BWCAW $0.00 0.00%
BWEN $1.55 -1.90% BWFG $32.42 1.01% BWIN $32.66 0.00% BWMX $16.81 0.00%
BXRX $0.19 0.00% BYFC $7.09 1.72% BYND $5.01 2.66% BYNO $11.43 0.00%
BYNOU $11.32 0.00% BYNOW $0.04 -7.37% BYRN $20.31 -4.83% BYSI $1.74 1.16%
BYU $2.96 0.00% BZFD $3.25 1.56% BZFDW $0.18 -3.27% BZUN $2.38 -6.30%
CAAS $4.44 -0.67% CAC $46.76 0.79% CACC $460.02 3.38% CADL $4.13 3.63%
CAKE $46.34 -0.49% CALA $0.37 0.00% CALC $3.45 2.99% CALM $95.78 0.67%
CAMP $5.78 -12.56% CAMT $75.51 0.90% CAN $1.82 14.47% CAPN $10.00 0.10%
CAPR $17.79 -3.63% CAPT $0.79 -0.88% CAR $101.64 1.58% CARA $0.31 3.02%
CARE $18.84 0.69% CARG $35.73 0.79% CARM $0.85 -2.23% CART $43.25 1.10%
CARV $1.63 -1.81% CASA $0.04 0.00% CASH $80.78 2.29% CASI $5.25 -1.69%
CASS $44.30 0.02% CASY $416.40 1.15% CATB $0.00 0.00% CATC $73.59 0.00%
CATH $72.35 0.65% CATY $51.51 1.06% CBAN $16.98 0.00% CBAT $0.87 -1.19%
CBAY $32.48 0.00% CBFV $29.90 2.19% CBLL $25.23 -1.33% CBMB $13.40 0.00%
CBMG $0.00 0.00% CBNK $28.27 2.39% CBPO $0.00 0.00% CBRG $11.46 0.00%
CBRGU $11.26 0.00% CBRGW $0.05 0.00% CBRL $47.64 0.89% CBSH $71.81 0.29%
CBUS $4.37 0.69% CBUS $6.30 0.00% CCAI $12.32 0.00% CCAIW $0.00 0.00%
CCAP $19.06 -0.31% CCB $75.33 2.36% CCBG $38.44 0.68% CCCC $4.01 -3.37%
CCCS $12.34 4.75% CCD $24.53 2.29% CCEC $18.67 0.92% CCEP $78.11 2.65%
CCG $0.87 2.11% CCIX $10.20 1.34% CCLD $2.85 1.79% CCLDO $17.08 -1.17%
CCLP $2.42 0.00% CCMP $0.00 0.00% CCNE $27.58 -0.04% CCOI $83.79 4.79%
CCRN $10.38 0.10% CCSI $23.75 1.54% CCTG $1.72 2.38% CCTS $13.09 0.00%
CCTSU $11.65 0.00% CCTSW $0.03 0.00% CCXI $51.99 0.00% CD $8.45 0.00%
CDAK $0.06 0.00% CDAQ $10.74 0.00% CDAQW $0.06 0.00% CDC $66.53 1.43%
CDIO $0.25 -4.81% CDIOW $0.04 37.00% CDK $0.00 0.00% CDL $69.48 1.51%
CDLX $3.80 8.26% CDMO $12.25 0.49% CDNA $22.58 2.36% CDNS $306.51 2.30%
CDRO $7.30 4.14% CDT $16.85 0.00% CDTG $3.33 7.42% CDTX $17.45 11.64%
CDW $178.17 2.37% CDXC $7.63 1.46% CDXS $4.33 1.88% CDZI $3.21 -0.93%
CEAD $5.97 -9.02% CEADW $0.01 1.16% CECO $30.20 1.72% CEG $251.84 7.36%
CELC $12.73 2.08% CELH $29.05 6.45% CELL $1.00 0.00% CELU $2.85 -2.40%
CELZ $2.55 1.19% CEMI $0.46 0.00% CENN $1.23 -3.15% CENT $38.36 4.64%
CENTA $32.89 4.61% CENX $22.61 -1.52% CEP $10.27 0.05% CERE $44.96 0.00%
CERN $0.00 0.00% CERO $0.25 -3.95% CEROW $0.02 5.97% CERS $1.67 -0.60%
CERT $9.77 -1.11% CETU $2.22 0.00% CETV $0.00 0.00% CETX $0.20 12.59%
CETY $0.67 -2.59% CEVA $28.67 1.38% CEY $18.58 0.00% CEZ $0.00 0.00%
CFA $89.48 1.65% CFB $17.51 2.52% CFBK $27.95 2.64% CFFA $0.00 0.00%
CFFI $74.92 1.22% CFFN $6.69 -0.59% CFFS $11.17 -0.36% CFFSW $0.08 -18.78%
CFIVU $10.39 0.00% CFLT $30.61 8.20% CFMS $2.26 0.00% CFO $72.52 1.59%
CFRX $0.23 0.00% CFSB $6.72 0.90% CFV $0.00 0.00% CG $52.79 3.23%
CGABL $19.24 -0.10% CGBD $16.67 1.46% CGBS $0.33 -8.11% CGBSW $0.03 -9.06%
CGC $3.86 0.78% CGEM $12.22 -6.72% CGEN $1.45 0.69% CGNT $8.13 16.48%
CGNX $39.20 -0.15% CGO $11.89 2.15% CGON $32.34 -1.40% CGRN $0.37 0.00%
CGTX $0.44 -0.95% CHCI $9.64 2.99% CHCO $129.96 1.02% CHDN $142.38 2.62%
CHEA $5.58 0.00% CHEF $43.86 4.73% CHEK $0.81 6.58% CHI $12.04 1.01%
CHKP $181.99 4.26% CHMG $50.63 -0.03% CHNA $13.53 0.00% CHNG $27.49 0.00%
CHNR $0.65 2.54% CHR $0.41 -90.00% CHR $2.56 -2.29% CHRD $132.36 3.43%
CHRS $1.10 33.90% CHRW $108.54 -0.49% CHSCM $25.26 0.28% CHSCP $29.17 0.41%
CHSN $7.20 -11.11% CHTR $383.84 -0.26% CHUY $37.48 0.00% CHW $6.97 0.43%
CHX $31.28 2.46% CHY $12.20 0.49% CIBR $63.21 2.25% CIFR $6.19 -7.34%
CIGI $143.98 0.31% CIH $0.95 0.00% CIIG $8.75 0.00% CIIGW $0.11 0.00%
CINC $29.06 0.00% CINF $154.85 2.84% CING $4.65 13.41% CINGW $0.04 -24.46%
CISO $1.20 15.38% CISS $4.78 -99.00% CITE $11.58 0.17% CITEW $0.25 31.58%
CIVB $22.54 1.12% CIZ $32.04 0.00% CIZN $8.85 0.00% CJJD $1.98 -2.46%
CKPT $3.47 2.66% CLAQR $0.28 0.00% CLAR $4.38 2.82% CLBK $18.19 0.61%
CLCT $0.00 0.00% CLDB $0.00 0.00% CLDX $26.22 4.96% CLEU $0.21 -2.86%
CLFD $30.06 7.36% CLGN $4.17 -0.60% CLIK $1.23 -0.15% CLINR $0.14 0.00%
CLINU $4.80 0.00% CLINW $0.04 0.00% CLIR $1.13 26.26% CLLS $1.86 -5.10%
CLMB $136.55 2.14% CLMT $21.52 3.54% CLNE $2.71 2.65% CLNN $4.01 -13.95%
CLOE $11.68 0.00% CLOV $3.36 2.44% CLPS $1.13 -5.04% CLPT $11.09 1.09%
CLRB $1.58 -1.86% CLRC $11.65 0.00% CLRCR $0.09 0.00% CLRCW $0.02 0.00%
CLRM $10.07 0.00% CLRMW $0.00 0.00% CLRO $0.50 1.37% CLSD $1.02 -0.97%
CLSK $12.96 -8.18% CLVR $3.00 0.00% CLVS $0.08 0.00% CLWT $1.45 0.00%
CLYM $3.00 -7.69% CMAX $0.67 -16.64% CMAXW $0.01 -21.13% CMBM $1.11 3.74%
CMCA $11.05 0.00% CMCAU $10.90 0.00% CMCAW $0.04 0.00% CMCO $37.14 3.25%
CMCSA $43.50 2.79% CMCT $0.25 -3.36% CME $226.56 -1.35% CMLS $0.73 -4.56%
CMND $1.34 0.00% CMPO $15.52 1.57% CMPOW $4.79 3.68% CMPR $81.25 5.48%
CMPS $4.45 -6.51% CMPX $1.38 -2.82% CMRX $0.91 3.83% CMTL $3.16 8.03%
CNCE $8.37 0.00% CNDT $3.64 2.25% CNET $1.59 0.63% CNEY $0.33 -3.31%
CNFR $1.20 0.84% CNGL $10.43 0.00% CNGLW $0.01 0.00% CNOB $27.25 1.38%
CNSL $4.63 0.00% CNSP $0.13 2.52% CNTG $0.33 0.00% CNTM $0.88 -5.20%
CNTX $1.50 -9.09% CNTY $4.42 4.00% CNVS $3.71 -3.39% CNXA $1.50 0.00%
CNXC $39.56 6.17% CNXN $71.73 2.63% COCO $36.63 3.24% COCP $2.15 4.37%
CODA $9.47 4.99% CODX $1.06 -0.93% COEP $0.19 -2.47% COGT $8.98 -0.88%
COHR $42.59 0.00% COHR* $0.00 0.00% COHU $26.10 2.92% COIN $295.23 -9.04%
COKE $1,246.18 1.84% COLB $30.67 1.72% COLIU $10.05 0.00% COLL $30.41 2.22%
COLM $80.99 -1.39% COMM $4.38 -3.31% COMS $0.60 0.00% COMSP $0.67 0.00%
COMT $26.32 0.88% CONE $0.00 0.00% CONN $0.10 0.00% CONX $8.79 0.00%
CONXU $9.01 0.00% COO $99.91 0.87% COOP $98.33 0.39% COOT $0.93 3.00%
CORE $0.00 0.00% CORT $55.92 2.97% CORZ $17.55 6.56% CORZZ $17.50 6.51%
COSM $0.76 2.72% COST $955.65 2.74% COUP $80.97 0.00% COVA $10.55 0.00%
COVAU $10.50 0.00% COWN $38.99 0.00% COYA $6.08 0.16% CPAA $10.28 0.00%
CPAH $0.00 0.00% CPAQ $10.33 0.00% CPAQW $0.00 0.00% CPAR $10.07 0.00%
CPB $44.46 2.14% CPBI $14.52 0.03% CPHC $19.80 1.54% CPIX $1.08 -2.70%
CPOP $1.21 -6.20% CPRT $56.90 0.67% CPRX $21.12 -1.26% CPSH $1.46 2.46%
CPSS $10.66 2.50% CPTN $3.13 0.48% CPTNW $0.01 -8.40% CPZ $15.55 0.00%
CRAI $189.38 -0.62% CRBP $16.73 1.03% CRBU $1.98 -0.50% CRCT $5.18 -1.15%
CRDF $2.50 -4.58% CRDL $1.58 -4.24% CRDO $46.28 5.33% CREC $10.82 0.00%
CRECU $10.85 0.00% CRECW $0.05 0.00% CREG $0.71 1.40% CRESW $0.82 -4.48%
CRESY $11.24 -1.66% CREV $2.73 3.80% CREX $3.37 6.65% CRGE $0.03 0.00%
CRGO $2.40 31.15% CRGX $15.73 -2.36% CRIS $4.10 8.18% CRKN $0.80 -3.86%
CRMD $10.33 -6.68% CRML $5.86 -2.98% CRMT $43.07 3.19% CRNC $5.83 96.30%
CRNT $3.23 3.53% CRNX $57.03 3.37% CRON $2.05 0.99% CROX $101.81 3.91%
CRSP $46.29 -1.45% CRSR $7.22 9.56% CRTD $0.20 0.00% CRTDW $0.18 0.00%
CRTO $38.62 0.97% CRTX $0.00 0.00% CRUS $102.55 1.96% CRVL $360.19 0.52%
CRVO $9.58 -4.96% CRVS $8.94 6.43% CRWD $357.55 1.21% CRWS $4.50 0.00%
CRXT $0.10 0.00% CRXTW $0.01 0.00% CRZNU $10.22 0.00% CSA $78.50 1.84%
CSB $62.85 1.68% CSBR $4.27 -6.15% CSCO $57.56 0.96% CSF $58.34 1.92%
CSGP $77.00 6.81% CSGS $55.20 1.81% CSII $20.00 0.00% CSIQ $11.30 2.17%
CSLM $11.35 0.00% CSLMR $0.24 41.18% CSLMU $11.69 0.00% CSLMW $0.07 0.00%
CSLR $1.94 -0.51% CSPI $14.19 8.90% CSQ $17.93 0.56% CSSE $0.11 0.00%
CSTE $3.98 2.58% CSTL $28.88 0.03% CSTR $20.10 0.00% CSWC $22.97 -0.09%
CSWI $415.66 -0.20% CSX $35.34 2.14% CTAQ $10.18 0.00% CTAQW $0.00 0.00%
CTAS $221.49 1.61% CTBI $58.65 0.22% CTCX $0.25 -0.48% CTG $10.50 0.00%
CTHR $1.33 1.53% CTIC $9.09 0.00% CTLP $9.00 0.56% CTMX $0.87 -2.93%
CTNM $14.34 7.82% CTNT $1.93 -0.52% CTOR $0.98 -0.81% CTRM $3.46 -0.57%
CTRN $17.89 0.56% CTSH $78.86 3.33% CTSO $0.89 -7.24% CTXR $0.17 -13.92%
CTXS $103.90 0.00% CUB $10.03 0.10% CUBA $2.44 0.21% CUE $1.03 -4.63%
CUEN $1.01 0.00% CUENW $0.01 0.00% CULL $9.71 0.00% CURI $1.62 1.89%
CURR $1.88 -1.05% CUTR $0.32 4.39% CVAC $2.56 2.40% CVBF $23.19 3.11%
CVCO $493.96 4.80% CVET $20.99 0.00% CVGI $2.41 1.26% CVGW $27.15 0.18%
CVII $9.99 0.00% CVKD $14.01 -7.40% CVLG $50.65 0.00% CVLT $170.69 1.21%
CVLY $24.04 0.00% CVRX $14.77 10.06% CVT $8.52 0.00% CVV $3.10 1.31%
CWBC $21.21 2.41% CWBR $0.76 0.00% CWCO $26.29 0.50% CWD $0.54 7.38%
CWST $111.33 1.80% CXAI $1.35 -2.17% CXAIV $0.00 0.00% CXAIW $0.23 -9.51%
CXDC $0.00 0.00% CYAD $0.47 0.00% CYAN $0.44 0.00% CYBE $54.00 0.00%
CYBR $329.15 4.49% CYCC $0.35 -7.04% CYCCP $6.94 0.00% CYCN $1.42 -19.32%
CYN $6.53 5.49% CYRN $0.22 0.00% CYRX $6.52 -5.98% CYT $3.02 0.00%
CYTK $47.67 -6.69% CYTO $0.44 6.29% CZFS $70.88 1.26% CZNC $20.08 0.30%
CZR $37.56 0.48% CZWI $15.62 3.44% DADA $1.37 -1.44% DAIO $2.60 1.17%
DAKT $14.34 -5.50% DALI $26.77 1.85% DALN $5.60 -8.35% DALS $10.32 0.00%
DAM $11.47 0.00% DAOO $10.13 0.00% DAOOU $10.06 0.00% DAOOW $0.00 0.00%
DARE $3.23 1.57% DASH $173.17 -1.71% DATS $1.90 -9.95% DAVE $82.42 1.09%
DBGI $0.13 8.92% DBTX $4.91 0.00% DBVT $0.49 -0.59% DBX $27.64 3.64%
DCFC $3.64 0.00% DCGO $4.12 2.49% DCGOW $1.96 0.00% DCOM $35.00 0.57%
DCPH $25.59 0.00% DCRD $14.15 0.00% DCRDW $0.90 0.00% DCTH $9.85 -0.61%
DDOG $143.86 7.83% DECA $11.69 0.00% DECAW $0.06 -0.31% DENN $6.39 2.08%
DERM $5.20 -2.80% DEVS $0.50 -29.30% DEVS* $1.06 0.00% DFH $10.84 0.00%
DFLI $3.33 798.54% DFLIW $0.02 -6.32% DGHI $1.86 -4.62% DGICA $15.94 0.31%
DGICB $14.35 -0.68% DGII $31.48 0.96% DGLY $0.97 66.84% DGNU $9.99 0.00%
DH $4.25 1.67% DHACU $14.92 0.00% DHAI $1.00 12.36% DHBCU $10.09 0.00%
DHC $2.44 -0.81% DHCNI $14.68 0.69% DHCNL $15.66 1.95% DHHCU $13.50 0.00%
DHIL $169.65 0.29% DIBS $3.92 6.23% DICE $47.55 0.00% DILA $10.04 0.00%
DILAW $0.00 0.00% DIOD $59.17 8.17% DISCA $0.00 0.00% DISCB $0.00 0.00%
DISCK $0.00 0.00% DISH $5.77 0.00% DIST $11.18 0.00% DJCO $580.97 6.97%
DJT $30.49 2.08% DKNG $43.55 0.79% DLCA $10.12 0.00% DLCAU $10.12 0.00%
DLCAW $0.00 0.00% DLHC $8.51 2.16% DLO $10.74 -0.56% DLPN $1.08 -6.90%
DLTH $3.66 3.39% DLTR $65.76 1.37% DMAC $4.18 3.47% DMAQR $0.25 0.00%
DMK $0.23 0.00% DMLP $33.50 0.60% DMN $1.31 -28.02% DMRC $31.37 -3.09%
DMTK $0.09 0.00% DNAB $10.35 0.00% DNAD $10.35 0.00% DNKN $0.00 0.00%
DNLI $24.22 -0.49% DNTH $20.27 -8.98% DNUT $11.04 1.94% DOCU $80.15 0.79%
DOGZ $44.61 -7.62% DOMH $1.63 0.00% DOMO $9.08 3.53% DOOO $48.29 -0.74%
DORM $137.02 1.02% DOX $85.20 2.72% DPCS $12.60 0.00% DPCSU $12.01 0.00%
DPCSW $0.03 0.00% DPRO $2.31 -5.33% DRCT $1.19 -16.20% DRCTW $0.45 0.00%
DRIO $0.83 5.05% DRIV $23.42 -0.09% DRMA $1.15 6.48% DRNA $0.00 0.00%
DRRX $0.86 -11.98% DRS $35.70 1.68% DRTS $2.29 -0.22% DRTT $0.33 0.00%
DRUG $32.38 -12.65% DRVN $16.10 -1.41% DSEY $8.39 0.00% DSGN $5.57 1.64%
DSGR $37.77 -0.13% DSGX $114.33 0.63% DSKE $8.29 0.00% DSP $19.02 4.39%
DSPG $0.00 0.00% DSWL $2.62 0.90% DSY $2.30 -6.88% DTCK $0.97 2.87%
DTCR $17.31 0.52% DTEA $0.52 0.00% DTI $3.46 2.37% DTI $5.09 0.00%
DTIL $6.50 -9.22% DTRT $10.34 0.00% DTRTW $0.00 0.00% DTSQ $10.04 -0.00%
DTSS $2.46 0.49% DUET $11.33 -0.17% DUETU $11.30 0.00% DUETW $0.04 27.27%
DUO $0.57 -8.56% DUOL $341.60 6.06% DUOT $4.89 6.30% DVAX $12.36 2.91%
DVOL $36.01 1.57% DWAT $11.18 0.00% DWSH $7.26 -2.29% DWSN $1.39 -4.14%
DWUS $49.22 1.00% DXCM $74.46 -0.56% DXLG $2.58 0.39% DXPE $69.12 0.98%
DXR $8.93 -0.67% DXYN $0.53 0.00% DYAI $1.67 36.89% DYCQ $10.38 0.00%
DYN $29.73 0.17% DYNT $0.24 0.00% DZSI $0.52 0.00% EA $167.97 1.11%
EAC $10.65 0.00% EACPU $10.92 0.00% EACPW $0.00 0.00% EAR $2.57 0.00%
EAST $0.55 13.97% EBAC $11.19 0.00% EBAY $61.41 0.51% EBC $18.53 0.82%
EBET $0.53 0.00% EBIX $1.16 0.00% EBMT $16.56 0.36% EBON $7.05 0.42%
EBSB $0.00 0.00% EBTC $36.43 0.28% ECBK $14.99 -1.38% ECDA $0.98 0.81%
ECHO $0.00 0.00% ECOL $0.00 0.00% ECOR $9.92 -1.68% ECPG $48.04 -1.19%
ECX $1.65 11.49% EDAP $2.49 4.18% EDBL $0.16 1.21% EDBLW $0.02 0.00%
EDIT $2.37 -4.44% EDNC $8.29 0.00% EDNCW $0.20 0.00% EDRY $14.41 -3.67%
EDSA $2.11 -3.65% EDTK $1.01 -2.88% EDTX $63.24 0.00% EDTXU $57.22 0.00%
EDTXW $0.07 0.00% EDUC $1.82 -4.21% EEFT $104.92 3.90% EEIQ $1.00 1.01%
EFAS $14.40 -0.31% EFHT $2.93 0.00% EFOI $1.27 -3.41% EFSC $59.77 1.62%
EFTR $0.18 0.00% EFTRW $0.00 0.00% EGAN $5.16 2.58% EGBN $28.75 0.77%
EGHT $2.95 9.67% EGIO $1.11 0.00% EGLX $0.25 0.00% EGOX $0.03 0.00%
EGRX $2.14 0.00% EH $13.29 -15.19% EHGO $4.00 3.08% EHTH $4.95 2.06%
EIGR $1.73 0.00% EJFA $0.00 0.00% EJH $0.72 -6.91% EKSO $0.72 1.84%
ELAB $0.02 -5.16% ELBM $0.50 -1.18% ELDN $4.07 4.90% ELEV $0.61 4.34%
ELMS $0.19 0.00% ELMSW $0.01 0.00% ELOX $3.82 0.00% ELSE $4.20 2.31%
ELTK $10.93 -6.18% ELTX $10.00 0.00% ELTX $5.12 -1.44% ELVA $2.32 1.31%
ELVN* $23.75 0.00% ELYS $0.41 0.00% EM $0.72 1.41% EMBC $14.00 3.86%
EMBK $2.88 0.00% EMCF $31.60 0.00% EMKR $2.96 -0.34% EML $28.19 3.07%
EMXC $57.78 -0.41% ENCPU $12.69 0.00% ENCPW $0.03 0.00% ENDP $0.29 0.00%
ENER $10.56 0.00% ENERR $0.00 0.00% ENERU $10.55 0.00% ENERW $0.00 0.00%
ENG $1.26 -4.79% ENGN $7.67 1.99% ENJY $0.19 0.00% ENJYW $0.01 0.00%
ENLT $16.01 -1.84% ENLV $0.84 -18.35% ENPH $63.57 3.60% ENSB $0.00 0.00%
ENSC $0.59 -12.60% ENSG $147.35 1.93% ENTA $9.31 -1.17% ENTF $10.67 0.00%
ENTFW $0.00 0.00% ENTG $105.24 5.84% ENTO $0.41 1.72% ENTX $1.62 -0.61%
ENVB $0.34 -5.10% ENVX $9.10 1.90% EOLS $13.04 5.25% EOSE $2.51 8.66%
EPAY $0.00 0.00% EPHY $10.10 0.00% EPHYW $0.01 0.00% EPIX $1.76 1.15%
EPOW $0.85 -0.11% EPRX $3.37 3.37% EPSN $6.02 2.56% EPZM $1.47 0.00%
EQ $0.72 2.86% EQBK $22.89 0.00% EQIX $923.60 0.07% EQOS $0.09 0.00%
EQRR $62.10 1.52% EQRX $2.34 0.00% ERIC $8.01 -3.61% ERIE $425.03 2.06%
ERII $15.63 1.82% ERNA $0.53 -24.51% ESBK $0.00 0.00% ESCA $15.15 4.20%
ESEA $39.45 -7.18% ESGD $77.67 -0.27% ESGE $34.53 -0.20% ESGL $1.75 4.70%
ESGR $324.51 0.21% ESHA $10.67 -0.19% ESLA $9.34 0.00% ESLAW $0.24 0.00%
ESLT $249.31 -0.12% ESMV $29.39 1.68% ESPR $2.47 2.49% ESQ $74.00 1.90%
ESSA $20.15 0.95% ESTA $42.61 13.57% ETAO $1.91 0.00% ETNB $8.38 4.88%
ETON $10.75 2.38% ETSY $51.99 3.13% ETTX $0.00 0.00% EU $3.94 0.25%
EUDA $4.67 7.60% EUDAW $0.09 0.00% EURK $10.12 -0.00% EVBG $35.00 0.00%
EVCM $11.65 4.02% EVER $19.36 3.03% EVFM $0.48 0.00% EVGBC $99.96 0.00%
EVGN $1.60 -7.25% EVGO $6.25 7.20% EVGR $11.76 0.09% EVGRW $0.04 0.00%
EVK $0.29 0.00% EVLMC $99.96 0.00% EVLO $0.32 0.00% EVLV $2.99 9.52%
EVLVW $0.20 14.71% EVOJ $10.12 0.00% EVOJU $10.10 0.00% EVOJW $0.00 0.00%
EVOK $4.50 -4.26% EVOP $33.99 0.00% EVRG $64.56 0.91% EVSTC $99.96 0.00%
EVTV $1.61 -4.73% EWBC $106.83 2.49% EWCZ $5.89 -0.17% EWTX $31.98 1.49%
EXAI $4.84 0.00% EXAS $53.07 -1.58% EXC $39.31 0.54% EXE $100.97 5.50%
EXEL $34.83 1.22% EXFO $0.00 0.00% EXFY $3.32 19.86% EXLS $45.66 3.12%
EXPD $117.53 0.00% EXPE $183.51 3.64% EXPI $13.25 3.27% EXPO $95.87 1.05%
EXTR $15.66 1.56% EYE $11.55 2.39% EYEN $0.11 -11.83% EYPT $8.35 -9.34%
EZFL $2.50 -2.72% EZGO $0.95 3.26% EZPW $12.09 0.42% FA $18.55 5.34%
FAAR $27.80 -0.14% FAAS $0.54 -16.95% FAASW $0.11 39.40% FAD $146.35 1.71%
FALN $27.03 -0.15% FAMI $0.29 10.94% FANG $182.70 1.43% FARM $2.10 7.69%
FARO $26.30 2.33% FAST $82.36 0.94% FAT $5.36 2.75% FATBB $4.40 -8.14%
FATE $2.07 -5.05% FATP $10.91 0.00% FATPW $0.01 0.00% FAZE $0.18 0.00%
FBIO $1.57 -1.26% FBIZ $50.25 0.60% FBLA $12.11 -1.22% FBLG $2.41 1.26%
FBMS $24.43 0.00% FBNC $46.69 3.02% FBRX $15.64 163.96% FBSS $0.00 0.00%
FCAP $32.47 -2.45% FCBC $45.76 1.13% FCBP $0.00 0.00% FCCO $24.94 2.13%
FCEL $7.92 -0.50% FCFS $102.97 -1.99% FCNCA $2,324.23 4.80% FCRD $4.54 0.00%
FCUV $0.26 4.85% FCVT $37.92 1.25% FDBC $53.71 -1.00% FDIV $28.40 1.21%
FDMT $7.99 -7.84% FDSB $12.50 0.36% FDUS $20.77 -0.14% FEAM $0.46 4.40%
FEBO $2.19 9.51% FEIM $13.14 1.15% FELE $106.64 1.23% FEMB $26.93 -0.63%
FEMY $1.01 14.00% FENC $4.72 10.41% FER $38.55 -1.58% FEUZ $40.83 -0.92%
FEXD $10.86 0.00% FFBC $29.36 1.98% FFBW $11.78 0.00% FFIC $17.42 1.46%
FFIE $1.57 23.62% FFIN $41.43 1.17% FFIV $244.29 1.93% FFNW $22.47 0.99%
FFWM $7.40 0.00% FGBI $12.99 6.04% FGEN $0.39 10.63% FGF $31.00 -10.77%
FGI $0.81 -1.39% FGIWW $0.08 0.00% FGL $2.31 18.46% FGMC $4.82 0.00%
FGMCW $0.10 0.00% FHB $27.29 1.64% FHLT $10.96 0.00% FHLTU $11.15 0.00%
FHLTW $0.06 0.00% FIACU $10.34 0.00% FIACW $0.03 0.00% FIBK $33.83 1.23%
FICV $10.71 0.00% FINM $10.14 0.00% FINMU $10.13 0.00% FINMW $0.00 0.00%
FIP $8.46 -1.40% FISI $27.46 4.02% FITB $47.12 1.46% FITBP $24.78 0.41%
FIVE $83.49 -1.28% FIVN $38.46 2.07% FIXD $43.26 -0.51% FIZZ $47.52 0.38%
FLAC $9.87 0.00% FLD $10.99 0.43% FLDDU $11.00 0.00% FLDDW $0.35 55.47%
FLEX $40.53 8.57% FLFVU $3.19 0.00% FLGC $1.31 0.00% FLGT $16.95 -0.29%
FLIC $14.03 1.08% FLIR $0.00 0.00% FLL $4.98 5.96% FLNC $21.18 0.43%
FLNT $2.82 -9.03% FLWS $7.63 3.81% FLXS $59.01 1.81% FLYE $0.48 -15.64%
FLYW $22.93 2.23% FMAO $32.42 1.22% FMB $51.30 -0.45% FMBH $42.01 1.74%
FMHI $48.81 -0.20% FMIVU $10.26 0.00% FMNB $15.44 1.78% FMST $1.67 -13.44%
FMTX $20.01 0.00% FNCB $6.75 0.00% FNCH $1.80 0.00% FNGR $2.06 7.85%
FNHC $0.20 0.00% FNK $56.37 2.01% FNKO $10.33 -0.48% FNLC $28.60 0.46%
FNVT $11.62 0.00% FNVTW $0.02 0.00% FNWB $11.07 5.43% FNWD $31.00 -0.48%
FNX $123.49 2.01% FNY $85.99 1.90% FOCS $52.99 0.00% FOLD $9.50 -0.21%
FONR $16.45 11.45% FORA $2.09 -0.48% FORD $3.82 -1.29% FORK $0.00 0.00%
FORL $11.10 0.45% FORM $40.78 7.68% FORR $16.76 1.45% FORTY $82.73 0.00%
FOSL $1.15 -3.36% FOSLL $13.38 -0.52% FOUN $9.81 0.00% FOUNW $0.30 0.00%
FOX $44.12 2.11% FOXA $46.64 1.92% FOXF $32.22 1.13% FOXWU $10.24 0.00%
FPAY $1.66 2.47% FPRX $0.00 0.00% FPXE $25.97 0.82% FPXI $49.09 0.63%
FRAF $33.49 -0.27% FRBA $14.49 -0.28% FRBK $0.31 0.00% FRBN $21.70 0.00%
FRBNW $0.74 0.00% FREE $4.87 0.00% FRGAP $25.15 0.00% FRGI $8.49 0.00%
FRGT $1.43 -5.92% FRHC $117.30 0.26% FRLA $11.44 0.00% FRLAU $11.69 0.00%
FRLAW $0.05 0.00% FRME $43.40 1.26% FROG $31.94 6.61% FRONU $10.15 0.00%
FRONW $0.00 0.00% FRPH $31.70 -0.63% FRPT $156.57 0.12% FRSG $10.15 0.00%
FRSGU $10.14 0.00% FRSH $16.54 10.34% FRST $12.41 1.47% FRSX $0.64 0.62%
FRTA $0.00 0.00% FRTX $0.79 0.00% FRZA $0.26 0.00% FSBC $32.58 0.22%
FSBW $46.11 1.45% FSEA $9.09 -0.44% FSFG $29.00 -0.03% FSHP $10.14 -0.10%
FSLR $181.95 -2.89% FSRD $0.14 0.00% FSRDW $0.01 0.00% FSSI $10.08 0.00%
FSSIW $0.00 0.00% FSTR $27.27 6.07% FSTX $7.12 0.00% FSUN $37.00 2.24%
FSV $191.99 3.18% FTCI $0.41 3.25% FTCV $10.06 0.00% FTDR $57.44 6.17%
FTDS $54.22 1.17% FTEK $1.15 7.48% FTEL $23.85 -25.75% FTFT $0.44 -7.70%
FTHI $23.58 -0.30% FTII $10.99 0.27% FTIIU $11.05 0.00% FTIIW $0.01 0.00%
FTLF $32.01 2.93% FTNT $94.02 3.56% FTPA $10.14 0.00% FTPAW $0.00 0.00%
FTREV $34.01 0.00% FTSM $59.90 -0.03% FTVIU $10.10 0.00% FTXG $24.14 1.68%
FTXL $88.64 1.66% FULC $2.97 -1.33% FULT $21.24 2.56% FUNC $34.41 0.03%
FUND $7.98 1.40% FUSB $12.65 3.10% FUSN $21.55 0.00% FUV $0.38 0.00%
FVAM $10.00 0.00% FVC $37.34 1.70% FVCB $13.82 4.78% FVN $9.97 0.10%
FWAC $6.05 0.00% FWONA $78.15 5.17% FWONK $85.13 4.79% FWP $1.95 0.00%
FWRD $35.68 3.51% FWRG $17.75 3.38% FXCO $11.10 0.00% FXCOR $0.08 0.00%
FXCOW $0.01 0.00% FXNC $22.55 -2.38% FYC $81.91 2.02% FYX $107.12 2.31%
GABC $45.08 -0.15% GAIA $6.33 6.75% GAIN $13.50 -1.46% GAINL $25.75 -0.96%
GAINN $24.50 0.20% GALT $2.72 -1.27% GAME $0.89 4.71% GAN $1.82 -0.55%
GAQ $11.40 0.00% GARS $0.00 0.00% GASS $6.00 0.92% GASSV $0.00 0.00%
GATE $11.13 -0.54% GATEU $11.25 0.00% GATEW $0.03 0.00% GAUZ $8.03 7.42%
GBBKR $0.11 -0.09% GBBKW $0.03 16.84% GBDC $15.15 -2.45% GBIO $1.32 -5.04%
GBNY $15.69 0.00% GBRGU $5.82 0.00% GBT $68.49 0.00% GCBC $30.87 -3.32%
GCMG $12.24 1.49% GCT $24.12 -0.12% GCTK $0.25 -1.92% GDC $2.74 2.62%
GDEN $33.69 1.48% GDEV $24.50 -8.62% GDHG $1.48 -3.27% GDNR $10.90 0.00%
GDNRW $0.00 0.00% GDRX $4.29 1.18% GDST $11.20 0.00% GDSTR $0.22 0.00%
GDSTW $0.04 0.00% GDTC $2.20 9.49% GDYN $17.71 6.69% GECC $10.13 -0.20%
GECCO $24.81 0.00% GEEX $10.53 0.00% GEEXU $10.72 0.00% GEEXW $0.01 0.00%
GEG $1.79 0.56% GEGGL $24.40 2.09% GEHC $82.00 -0.63% GELS $1.57 -2.48%
GEN $29.81 1.95% GENE $0.77 0.00% GENK $7.76 -5.48% GENQ $10.47 0.00%
GENQW $0.08 0.00% GEOS $13.62 10.46% GERN $4.02 6.07% GET $1.88 0.00%
GEVO $1.39 -2.80% GFAI $1.10 0.00% GFAIW $0.10 -23.76% GFGD $10.53 0.00%
GFGDR $0.00 0.00% GFGDU $10.40 0.00% GFGDW $0.00 0.00% GFGF $31.82 0.18%
GFN $0.00 0.00% GFS $42.00 -0.90% GGAA $21.57 0.00% GGAAW $0.18 0.00%
GGAL $55.93 -1.93% GGE $0.04 0.00% GGMC $10.08 0.00% GGMCU $9.97 0.00%
GGR $0.48 4.27% GH $30.98 0.98% GHACU $10.02 0.00% GHIXU $10.58 0.00%
GHIXW $0.04 81.00% GHSI $3.25 0.00% GIA $3.53 0.00% GIAC $10.23 0.00%
GIACW $0.74 0.00% GIFI $7.10 1.43% GIFT $1.48 -8.07% GIFT $3.25 0.00%
GIG $9.95 0.00% GIGGU $10.02 -0.07% GIGGW $0.06 0.00% GIGM $1.49 -0.85%
GIII $29.22 -0.07% GIIX $10.06 0.00% GIIXW $0.00 0.00% GILD $89.76 2.29%
GILT $5.21 -4.32% GIW $10.27 0.00% GIWWU $10.26 0.00% GIWWW $0.00 0.00%
GLAC $10.60 -0.09% GLAD $26.51 -1.05% GLAQ $0.00 0.00% GLBE $49.89 16.73%
GLBLU $11.10 0.00% GLBS $1.31 -8.43% GLBZ $5.78 -3.10% GLDD $12.32 0.08%
GLE $4.37 -15.80% GLEE $10.16 0.00% GLLI $11.44 0.18% GLLIR $0.16 0.00%
GLLIU $11.59 0.00% GLLIW $0.02 0.00% GLMD $2.80 -6.67% GLNG $36.86 5.62%
GLPG $25.22 -5.51% GLPI $50.65 0.80% GLRE $15.00 2.39% GLSPT $0.00 0.00%
GLSPW $0.00 0.00% GLST $11.40 -0.35% GLTO $5.84 -0.93% GLUE $8.35 0.48%
GLXG $1.81 -47.54% GLYC $0.32 -15.59% GMAB $20.47 -0.15% GMBL $1.86 0.00%
GMBLP $0.66 0.00% GMBLZ $0.00 0.00% GMBT $0.00 0.00% GMDA $0.03 0.00%
GMFI $11.04 0.00% GMFIW $0.03 0.00% GMGI $2.77 0.00% GMLP $0.00 0.00%
GMM $0.27 -10.00% GMVD $0.18 0.00% GNCA $0.00 0.00% GNLN $1.79 -1.10%
GNLX $2.46 -0.81% GNMK $0.00 0.00% GNOG $0.00 0.00% GNOM $9.83 0.72%
GNPX $1.14 -11.28% GNRS $10.01 0.00% GNSS $3.72 -2.62% GNTA $4.80 -2.83%
GNTX $29.88 2.79% GNTY $30.45 0.00% GO $18.65 0.11% GOBI $0.00 0.00%
GOCO $11.50 2.31% GODN $11.17 0.00% GOEV $0.45 -3.77% GOGL $11.19 -6.20%
GOGO $8.28 4.81% GOOD $17.03 -0.82% GOODO $21.76 -1.44% GOOG $169.24 -5.76%
GOOGL $167.63 -5.89% GORV $0.95 5.53% GOSS $0.66 -7.02% GOVX $2.70 -7.22%
GP $0.82 0.38% GPACU $10.03 0.00% GPAK $0.09 0.00% GPAT $10.09 0.08%
GPP $12.31 0.00% GPRE $11.09 5.07% GPRO $1.20 3.45% GRAB $5.67 3.85%
GRAL $16.38 10.75% GRCE $3.23 2.54% GRCL $10.25 0.00% GRDI $0.96 0.00%
GREE $2.12 -19.08% GRFS $8.54 0.95% GRI $0.69 0.54% GRIN $14.20 0.00%
GRNA $0.30 0.00% GRNQ $1.30 35.40% GRNR $22.83 0.00% GROM $0.14 0.00%
GROMW $4.80 0.00% GROW $2.44 0.41% GRPN $9.20 3.60% GRRR $4.35 10.97%
GRTS $0.03 0.00% GRTX $0.14 0.00% GRVY $65.00 -3.10% GRWG $1.85 5.71%
GRYP $0.66 -10.66% GSAQ $0.00 0.00% GSBC $62.62 1.51% GSD $11.25 0.00%
GSHD $122.18 4.14% GSIT $2.95 9.26% GSIW $0.71 -1.60% GSKY $0.00 0.00%
GSM $4.52 0.67% GSRM $3.23 0.00% GSRMR $3.14 0.00% GSRMU $3.88 0.00%
GSRMW $0.14 0.00% GSUM $0.00 0.00% GSUN $2.89 0.35% GT $9.29 1.86%
GTAC $11.48 0.00% GTACW $0.00 0.00% GTBP $3.01 -4.01% GTEC $2.22 -4.31%
GTHX $7.15 0.00% GTI $2.92 -7.30% GTIM $2.68 1.13% GTLB $64.80 6.39%
GTPA $10.00 0.00% GTPAW $0.01 0.00% GTPB $10.02 0.00% GTPBW $0.00 0.00%
GTX $8.20 5.67% GTYH $0.00 0.00% GURE $0.57 -9.95% GUTS $2.06 -5.94%
GV $1.59 15.22% GVCI $10.59 0.00% GVCIW $0.00 0.00% GVH $0.69 -4.17%
GVP $4.59 0.00% GWAV $0.30 -3.21% GWGH $2.89 0.00% GWII $10.11 0.00%
GWRS $13.09 0.85% GXAI $1.28 6.67% GXII $6.69 0.00% GXIIW $0.72 0.00%
GXTG $24.93 0.81% GYRE $11.75 -9.06% GYRO $8.74 -11.76% HA $18.00 0.00%
HAAC $10.05 0.00% HAACU $10.05 0.00% HAACW $0.01 0.00% HAFC $25.75 1.34%
HAIA $11.55 0.17% HAIAU $11.37 0.00% HAIAW $0.01 -43.30% HAIN $8.05 9.38%
HALL $0.82 0.00% HALO $45.70 1.99% HAO $0.25 10.23% HARP $23.01 0.00%
HAS $61.91 0.24% HAYN $60.99 0.03% HBAN $17.62 0.46% HBANO $0.00 0.00%
HBANP $19.11 -0.31% HBCP $48.91 0.99% HBIO $2.16 5.37% HBMD $0.00 0.00%
HBNC $18.28 1.33% HBT $23.88 0.08% HCAR $10.10 0.00% HCARU $10.10 0.00%
HCARW $0.00 0.00% HCAT $7.66 1.59% HCCI $45.51 0.00% HCDI $0.20 0.00%
HCDIP $1.10 0.00% HCDIW $0.00 0.00% HCII $10.08 0.00% HCKT $30.68 0.95%
HCM $17.68 5.55% HCMA $14.50 0.00% HCMAU $13.98 0.00% HCMAW $0.09 0.00%
HCP $33.85 0.71% HCSG $11.52 1.41% HCTI $1.07 -5.31% HCVI $10.52 0.10%
HCVIW $0.12 9.09% HDS $0.00 0.00% HDSN $6.03 4.69% HEAR $15.12 0.93%
HEES $56.68 1.36% HELE $69.06 2.94% HEPA $0.69 -0.58% HERA $10.19 0.00%
HEXO $0.71 0.00% HFBL $12.29 0.16% HFFG $3.41 -1.45% HFWA $25.79 0.78%
HHGC $11.12 0.00% HHGCR $0.07 0.00% HHGCW $0.01 0.00% HHR $15.03 0.00%
HHRS $15.32 0.00% HHS $5.65 -6.46% HIBB $87.49 0.00% HIFS $274.50 1.99%
HIHO $1.93 -1.53% HIMX $5.24 0.19% HITI $2.67 0.00% HIVE $4.00 -6.76%
HKIT $1.29 -2.78% HLAH $10.08 0.00% HLAHU $10.06 0.00% HLAHW $0.00 0.00%
HLG $14.30 0.00% HLIT $12.39 1.47% HLMN $11.07 2.31% HLNE $198.17 1.93%
HLP $1.25 6.84% HLTH $0.04 0.00% HLVX $1.82 0.00% HLXB $10.42 0.00%
HMAC $5.85 0.00% HMCO $10.06 0.00% HMHC $0.00 0.00% HMNF $27.99 0.00%
HMST $11.29 -1.22% HMTV $7.15 0.00% HNNA $10.49 2.64% HNNAZ $24.00 -0.21%
HNRG $12.91 0.16% HNST $7.65 4.51% HNVR $23.30 4.02% HOFT $18.90 7.26%
HOFV $0.93 9.18% HOLI $26.42 0.00% HOLO $2.05 -11.26% HOLX $78.72 0.19%
HON $226.09 -0.92% HOND $10.00 0.10% HONE $12.96 -0.31% HOOD $35.09 -0.43%
HOOK $2.30 -17.56% HOPE $13.50 1.28% HORI $10.40 0.00% HORIW $0.00 0.00%
HOTH $0.83 1.56% HOUR $1.47 -5.77% HOVNP $17.60 -0.45% HOVR $0.47 3.33%
HPAI $5.47 13.25% HPCO $0.62 0.00% HPLT $10.52 0.00% HPLTW $0.00 0.00%
HQI $14.99 2.18% HQY $104.65 1.93% HRMY $33.23 2.31% HROW $43.88 10.53%
HROWL $25.43 0.59% HRTX $1.06 -10.92% HRYU $0.22 -3.45% HRZN $9.22 -0.54%
HSCS $2.62 -0.76% HSCSW $0.03 -10.95% HSDT $0.43 -6.42% HSIC $73.77 -1.43%
HSII $46.59 3.95% HSKA $119.99 0.00% HSON $14.24 -1.11% HSPO $11.28 0.00%
HSTM $31.82 -1.30% HSTO $0.66 0.00% HTBI $37.44 0.73% HTBK $10.71 1.71%
HTCO $1.21 -9.70% HTCR $1.30 0.78% HTGM $0.48 0.00% HTHT $35.92 -0.72%
HTLD $12.22 -0.33% HTLF $66.30 1.64% HTLM $3.97 1.28% HTOO $0.29 -13.02%
HTZ $3.88 -2.88% HUBC $0.53 -4.81% HUBCZ $0.01 -51.97% HUBG $49.95 -0.10%
HUDA $12.56 0.00% HUHU $4.15 -4.82% HUMA $4.38 -0.91% HUMAW $1.58 -0.94%
HURA $3.35 10.93% HURC $22.89 6.96% HURN $122.01 1.42% HUT $23.48 -7.27%
HVBC $34.60 0.00% HWAY $28.94 2.01% HWBK $30.89 -8.26% HWC $57.90 1.22%
HWCC $0.00 0.00% HWEL $10.47 0.00% HWH $0.73 0.29% HWKN $128.03 1.37%
HYFM $0.64 24.68% HYMC $2.39 -2.45% HYPR $0.98 12.20% HYRE $0.46 0.00%
HYXF $46.73 -0.28% HYZN $1.71 8.23% HZNP $116.30 0.00% IAC $47.73 0.17%
IART $23.00 0.52% IAS $11.20 5.26% IBAC $10.06 -0.10% IBBQ $22.29 1.41%
IBCP $37.72 1.15% IBEX $21.13 6.34% IBG $1.17 37.66% IBKR $191.71 3.34%
IBOC $71.66 1.42% IBRX $5.04 -5.89% IBTE $23.95 0.04% IBTH $22.20 -0.11%
IBTL $19.95 -0.20% IBTX $64.67 2.18% ICAD $1.54 -1.28% ICCC $3.66 1.67%
ICCH $23.07 -0.13% ICCT $0.17 -3.42% ICFI $135.53 1.55% ICHR $32.56 7.03%
ICLR $212.76 8.77% ICMB $3.21 4.90% ICON $2.17 2.31% ICPT $19.00 0.00%
ICU $2.20 3.77% ICUCW $0.03 6.33% ICUI $168.84 -0.51% ICVX $15.31 0.00%
IDAI $0.19 -5.73% IDBA $4.88 0.00% IDCC $183.42 0.28% IDEX $0.88 0.00%
IDLB $24.08 0.00% IDN $2.59 7.47% IDXG $3.92 0.00% IDXX $418.55 0.53%
IDYA $26.60 2.86% IEA $13.72 0.00% IEP $11.02 -2.61% IESC $270.47 -5.27%
IFBD $1.77 -2.21% IFMK $0.49 0.00% IFRX $2.06 7.29% IFV $19.36 -0.51%
IGAC $10.12 0.00% IGACU $10.11 0.00% IGACW $0.00 0.00% IGIC $26.02 3.87%
IGMS $8.89 -6.81% IGTA $11.68 0.69% IGTAR $0.16 57.11% IGTAU $11.60 0.00%
IGTAW $0.07 14.83% IHRT $2.45 3.38% III $3.33 2.30% IIII $10.08 0.00%
IIIV $23.38 0.82% IINN $1.35 5.47% IKNA $1.73 2.98% IKT $2.01 0.50%
ILAG $1.05 2.94% ILLM $1.64 0.00% ILLR $3.85 11.27% ILMN $136.99 1.47%
ILMNV $107.25 0.00% ILPT $3.66 -4.44% IMAQU $11.48 0.00% IMBI $0.11 0.00%
IMBIL $0.98 0.00% IMCC $2.81 6.04% IMG $0.52 -3.97% IMGN $31.23 0.00%
IMKTA $70.33 0.93% IMMP $1.84 -8.91% IMMR $8.66 1.05% IMMU $0.00 0.00%
IMMX $1.68 -1.18% IMNM $9.42 0.32% IMNN $0.69 0.29% IMOS $19.40 -1.67%
IMPL $0.24 0.00% IMPP $3.40 -1.73% IMPPP $25.30 -1.17% IMPPV $3.67 0.00%
IMRN $1.91 6.06% IMRX $2.11 3.43% IMTE $1.20 2.82% IMUX $1.11 5.71%
IMV $0.82 0.00% IMVT $26.54 5.23% IMXI $21.20 1.24% INAQ $10.33 7.60%
INBK $40.75 0.79% INBS $1.64 18.84% INBX $13.98 -2.17% INCY $70.39 -0.24%
INDB $72.14 1.91% INDI $4.65 -0.85% INDP $1.04 1.46% INDT $66.99 0.00%
INDV $10.76 2.92% INFI $0.04 0.00% INFN $6.61 -0.30% INFR $24.20 0.05%
INGN $9.21 -2.95% INHD $5.06 -0.20% INKT $0.69 0.44% INM $4.65 6.90%
INMB $4.76 1.06% INMD $18.48 4.38% INNV $4.63 -3.14% INO $4.06 0.74%
INOD $46.23 3.47% INSE $9.95 -3.12% INSG $12.21 -4.65% INSM $73.81 0.12%
INTA $59.15 2.18% INTC $24.44 0.99% INTE $11.30 0.00% INTEU $11.25 0.00%
INTEW $0.05 0.00% INTG $13.98 -2.78% INTJ $0.84 1.06% INTR $5.54 -1.07%
INTS $2.70 -10.00% INTU $678.70 5.36% INTZ $0.62 -0.97% INVA $19.06 -0.16%
INVE $3.95 6.47% INVZ $0.53 -1.87% INXB $13.92 0.00% IOACU $9.61 0.00%
IOBT $0.68 -21.61% IONM $2.43 0.00% IONS $33.94 0.56% IOSP $118.34 1.41%
IOVA $8.24 0.61% IPA $0.35 -14.61% IPAR $130.66 4.48% IPDN $0.75 -6.50%
IPGP $74.81 2.85% IPSC $1.24 -3.12% IPVI $10.12 0.00% IPVIU $10.12 0.00%
IPW $0.69 0.00% IPWR $6.77 13.78% IPX $28.40 11.15% IPXXU $10.86 0.00%
IQMD $11.04 0.00% IQMDU $10.98 0.00% IQMDW $0.00 0.00% IRAA $11.05 0.00%
IRAAU $10.70 0.00% IRAAW $0.07 0.00% IRBT $6.96 -3.47% IRCP $0.00 0.00%
IRD $0.98 11.40% IRDM $28.47 4.21% IREN $9.72 -6.63% IRIX $1.72 -3.37%
IRMD $53.23 3.86% IROH $10.31 0.19% IRON $63.51 6.64% IROQ $21.18 0.56%
IRTC $73.90 -2.08% IRWD $3.34 -12.34% ISAA $10.08 0.00% ISBC $0.00 0.00%
ISDX $26.54 0.00% ISEE $39.95 0.00% ISEM $23.43 0.00% ISLE $10.01 0.00%
ISO $0.76 0.00% ISPC $4.58 2.92% ISPO $3.60 -1.23% ISPOW $0.01 -7.52%
ISPR $6.25 -1.73% ISRG $550.62 2.19% ISRL $11.28 0.09% ISSC $7.47 0.13%
ISTR $23.39 0.99% ISUN $0.13 0.00% ITAQ $10.95 0.00% ITAQW $0.00 0.00%
ITCI $85.45 2.52% ITI $7.19 0.00% ITIC $281.60 1.99% ITQRU $10.15 0.00%
ITRI $116.37 1.16% ITRM $1.77 16.45% ITRN $28.50 4.86% IUS $51.44 1.06%
IUSS $33.58 0.00% IVAC $2.65 5.37% IVCA $11.68 0.00% IVCAU $11.65 0.00%
IVCB $11.52 -0.09% IVCBW $0.03 0.00% IVCP $11.08 0.09% IVCPW $0.12 0.00%
IVDA $2.29 18.04% IVDAW $0.05 258.99% IVEG $20.66 2.19% IVP $0.22 3.39%
IVVD $0.70 -8.81% IXAQ $11.57 0.00% IXAQW $0.07 0.00% IXHL $1.97 -8.37%
IZEA $2.89 0.70% IZM $2.28 2.24% IZTC $14.50 11.54% JACK $47.80 3.85%
JAGX $0.98 1.57% JAKK $27.74 0.40% JAMF $14.36 -2.64% JANX $46.50 -5.12%
JAQC $10.34 0.00% JAQCU $10.34 0.00% JAQCW $0.00 0.00% JAZZ $125.10 7.09%
JBDI $0.66 -1.68% JBHT $181.57 0.77% JBLU $6.15 3.19% JBSS $82.65 0.95%
JCSE $1.13 -3.42% JCTC $4.41 4.50% JD $35.38 0.54% JDZG $0.69 -4.32%
JEWL $0.29 0.00% JFBR $3.08 18.46% JG $8.22 62.13% JGGC $1.70 0.00%
JGGCR $0.14 0.00% JGGCU $2.04 0.00% JGGCW $0.06 0.00% JJSF $167.61 1.50%
JKHY $172.50 0.51% JL $0.28 -6.33% JMAC $10.81 0.00% JMACW $0.12 0.00%
JMSB $22.98 -3.08% JNCE $1.88 0.00% JNVR $0.47 -4.37% JOAN $0.10 0.00%
JOBS $0.00 0.00% JOUT $32.51 0.74% JRJC $0.00 0.00% JRSH $3.33 1.22%
JRVR $4.48 0.67% JSM $20.02 1.62% JSMD $79.67 2.61% JSML $70.91 1.79%
JSPR $21.84 5.56% JTAI $6.09 -10.31% JTAIW $0.04 0.00% JTAIZ $0.10 0.00%
JUNE $4.99 2.46% JVA $3.62 11.20% JVSA $10.38 0.00% JWAC $5.65 0.00%
JWACR $0.46 0.00% JWEL $3.21 18.45% JXJT $1.19 -8.46% JYAC $10.04 0.00%
JYD $1.01 -5.61% JYNT $11.57 5.66% JZXN $1.37 0.00% KA $0.57 0.00%
KACL $12.46 0.48% KACLR $0.10 0.00% KACLU $12.21 0.00% KACLW $0.02 33.33%
KAL $1.12 0.00% KALA $6.55 1.31% KALU $81.18 1.39% KALV $9.32 3.04%
KARO $40.51 0.05% KAVL $0.80 -9.73% KBAL $12.30 0.00% KBNT $0.10 0.00%
KDLY $0.97 17.19% KDNY $40.39 0.00% KDP $32.24 2.28% KE $19.55 2.79%
KEJI $10.88 0.00% KELYA $13.92 -1.69% KELYB $14.56 0.00% KEQU $42.77 3.91%
KFFB $2.58 -1.90% KFRC $64.07 0.00% KGEI $3.98 7.57% KHC $31.09 1.67%
KIDS $26.47 8.84% KIIIU $9.97 0.00% KIN $0.00 0.00% KINS $13.83 4.06%
KINZU $10.23 0.00% KIRK $1.59 0.00% KITT $1.06 16.46% KITTW $0.01 -8.87%
KLAC $633.16 2.84% KLAQ $10.09 0.00% KLAQW $0.00 0.00% KLDO $0.00 0.00%
KLIC $48.46 6.32% KLTO $0.73 0.00% KLTOW $0.04 0.00% KLXE $6.12 5.70%
KMDA $5.85 -1.02% KNDI $1.15 4.07% KNSA $21.09 1.30% KOD $5.90 4.61%
KOPN $0.99 17.44% KOSS $7.37 6.35% KPLT $6.26 0.48% KPRX $3.31 2.48%
KPTI $0.78 0.60% KRBP $1.45 0.00% KRMA $40.11 1.31% KRMD $3.58 8.16%
KRNLU $10.58 0.00% KRNT $31.32 1.00% KRNY $8.19 0.49% KRRO $50.62 8.56%
KRTX $329.83 0.00% KRUS $95.54 11.14% KRYS $182.29 2.50% KSCP $18.29 8.42%
KSI $10.15 0.00% KSICW $0.01 0.00% KSMT $0.00 0.00% KSPI $103.83 -5.44%
KSPN $0.20 0.00% KTCC $5.60 -1.41% KTOS $26.24 4.75% KTTA $3.18 0.95%
KURA $10.06 -36.97% KVAC $10.87 -0.09% KVHI $5.31 2.31% KVSA $10.74 0.00%
KVSC $10.19 0.00% KWE $0.77 21.54% KXIN $2.33 -9.34% KYCH $4.10 0.00%
KYCHR $0.39 0.00% KYCHU $4.23 0.00% KYCHW $0.05 0.00% KYTX $3.99 -2.21%
KZIA $5.53 -3.15% KZR $7.62 3.25% LAAA $8.69 0.00% LAAAW $0.14 0.00%
LAB $1.62 7.28% LABP $22.93 0.00% LACQ $13.41 0.00% LAES $0.46 1.86%
LAKE $21.99 1.90% LAMR $129.27 1.25% LANC $181.98 1.31% LAND $11.82 -1.25%
LANDO $22.04 0.78% LARK $22.79 -1.77% LASE $6.05 14.15% LASR $11.11 2.21%
LATG $11.68 0.00% LATGW $0.00 0.00% LATN $0.00 0.00% LAUR $19.27 2.66%
LAXXR $0.46 0.00% LAXXU $6.00 0.00% LAZR $10.86 -9.51% LBAI $13.43 0.00%
LBBB $3.00 0.00% LBBBR $0.28 0.00% LBBBW $0.05 0.00% LBC $9.15 0.00%
LBGJ $3.48 -12.78% LBPH $59.77 -0.12% LBRDA $85.90 -0.17% LBRDK $86.49 -0.15%
LBTYA $13.26 3.67% LBTYB $13.03 3.74% LBTYK $13.50 4.57% LBYAV $10.89 0.00%
LBYKV $11.55 0.00% LCA $10.54 0.00% LCAA $13.51 0.00% LCAAU $14.00 0.00%
LCAAW $0.85 0.00% LCAHU $10.75 0.00% LCFY $7.00 15.13% LCID $2.06 -1.90%
LCNB $16.89 -0.88% LCUT $5.68 2.16% LCW $10.87 0.00% LDHA $10.21 0.00%
LDHAU $10.20 0.00% LDHAW $0.00 0.00% LDSF $18.81 -0.48% LDTC $0.30 -3.11%
LDTCW $0.02 -3.16% LDWY $3.85 3.77% LE $14.95 1.01% LECO $208.51 2.33%
LEDS $1.35 7.14% LEE $16.10 3.74% LEGH $25.61 1.63% LEGN $39.75 3.52%
LEGR $46.83 0.88% LENZ $34.32 -0.95% LESL $2.87 -0.35% LEVL $0.00 0.00%
LEXX $2.16 -0.46% LEXXW $0.75 21.43% LFAC $10.84 0.00% LFACW $0.01 0.00%
LFCR $6.98 -1.55% LFLY $1.51 -11.70% LFMD $5.69 2.34% LFST $7.31 0.97%
LFTRU $10.00 0.00% LFUS $238.66 0.35% LFVN $13.16 -2.95% LFWD $1.86 1.09%
LGCB $0.23 2.99% LGCL $0.88 -15.61% LGIH $102.73 1.55% LGMK $2.02 -18.88%
LGND $116.55 4.25% LGNDV $50.00 0.00% LGO $2.04 0.00% LGSTU $6.10 0.00%
LGTOU $8.95 0.00% LGTY $11.20 1.27% LGVC $8.11 0.00% LGVCW $0.08 0.00%
LGVN $1.87 1.08% LHCG $169.81 0.00% LHDX $0.45 0.00% LI $22.60 -2.54%
LIAN $0.32 0.00% LIBY $11.09 0.00% LIBYU $10.95 0.00% LIBYW $0.03 0.00%
LICN $2.04 1.49% LIDR $0.92 -3.24% LIDRW $0.01 -12.14% LIEN $12.91 -0.08%
LIF $42.47 2.09% LIFW $1.48 -11.90% LIFWW $0.00 10.53% LIFWZ $0.07 -57.35%
LILA $7.04 0.86% LILAK $6.97 0.87% LILM $0.05 0.00% LIN $455.07 2.48%
LINC $15.60 2.90% LIND $12.77 -3.62% LINE $62.95 -0.85% LINK $4.57 -11.61%
LION $7.05 3.07% LIONU $7.05 0.00% LIONW $0.11 0.00% LIPO $2.42 -2.81%
LIQT $1.64 -5.20% LITE $85.61 3.79% LITT $10.24 0.00% LITTW $0.00 0.00%
LIVB $10.97 0.00% LIVBW $0.01 0.00% LIVE $9.77 -2.30% LIVN $51.70 0.66%
LIXT $1.52 -0.65% LJAQ $12.10 0.00% LJAQW $0.15 0.00% LJPC $6.22 0.00%
LKCO $1.67 3.73% LKFN $73.61 1.29% LKQ $37.88 0.74% LLYVA $70.19 5.37%
LLYVK $71.31 4.79% LMAOU $12.46 0.00% LMAT $105.87 2.05% LMB $99.00 -0.42%
LMBS $48.61 -0.31% LMDX $0.02 0.00% LMFA $3.09 10.36% LMNL $8.50 0.00%
LMNR $27.52 3.07% LMNX $0.00 0.00% LMPX $8.45 0.00% LMRK $0.00 0.00%
LMST $23.42 0.00% LNKB $7.33 1.95% LNSR $7.45 -0.27% LNT $63.20 1.53%
LNTH $87.32 9.93% LNW $94.41 3.33% LNZA $1.14 12.87% LNZAW $0.10 4.28%
LOAC $0.00 0.00% LOAN $5.25 -0.94% LOBO $2.32 8.41% LOCO $12.09 0.17%
LOGC $6.96 0.29% LOGI $79.46 1.96% LOOP $1.32 1.54% LOPE $162.13 0.61%
LORL $0.00 0.00% LOT $4.31 -2.49% LOTZ $0.15 0.00% LOVE $35.40 7.18%
LPAA $10.02 0.10% LPCN $5.00 5.04% LPLA $323.24 2.77% LPRO $6.36 2.75%
LPSN $0.82 -2.48% LPTH $1.50 -4.46% LPTX $2.58 -4.44% LQDA $10.15 -0.10%
LQDT $25.18 -0.67% LQR $1.19 -2.81% LRCX $73.13 4.22% LRE $2.17 -0.91%
LRFC $25.39 0.46% LRGE $76.35 0.27% LRHC $0.77 1.45% LRMR $6.13 -3.92%
LSAK $5.30 4.74% LSB $2.57 3.21% LSBK $13.75 2.31% LSCC $52.26 7.58%
LSDI $0.51 0.00% LSEA $10.85 0.93% LSH $2.54 9.96% LSPRU $20.80 0.00%
LSTA $2.84 3.41% LSTR $179.45 -0.53% LSXMA $22.29 0.00% LSXMB $22.51 0.00%
LSXMK $22.29 0.00% LTBR $6.81 10.02% LTCH $0.82 0.00% LTCHW $0.05 0.00%
LTRN $2.95 -4.22% LTRPB $10.50 0.00% LTRX $2.92 6.57% LTRY $0.33 -3.88%
LTRYW $0.01 13.28% LUCD $1.00 4.52% LUCY $6.72 -3.72% LUCYW $0.04 -8.62%
LULU $315.14 4.40% LUMO $4.33 0.00% LUNA $1.64 0.00% LUNG $6.42 7.00%
LUNR $13.99 11.43% LUNRW $5.22 12.99% LUXH $1.31 -33.40% LVAC $10.44 0.00%
LVACU $10.40 0.00% LVACW $0.01 0.00% LVGO $0.00 0.00% LVHD $40.61 1.58%
LVLU $1.21 -3.97% LVO $0.83 7.94% LVOPP $0.00 0.00% LVOX $3.73 0.00%
LVRA $10.20 0.00% LVRAU $10.21 0.00% LVRAW $0.00 0.00% LVRO $4.85 5.21%
LVTX $1.48 -4.82% LWAY $24.18 -4.58% LX $3.30 2.48% LXEH $2.06 -11.59%
LXEO $6.20 2.99% LXRX $0.77 -12.40% LYEL $0.92 -17.42% LYFT $16.29 -1.69%
LYLT $0.22 0.00% LYRA $0.18 -7.05% LYT $1.61 -0.31% LYTS $20.23 -0.20%
LZ $7.76 2.92% MAAQR $0.56 0.00% MAAQU $8.01 0.00% MACA $9.46 0.00%
MACAW $0.15 0.00% MACI $10.05 0.15% MACK $15.13 0.00% MAMA $3.75 0.00%
MAMA $8.67 3.96% MAMO $2.88 14.74% MANH $271.89 0.42% MANT $95.98 0.00%
MAPS $1.17 -2.50% MAQC $11.29 0.00% MAQCW $0.10 0.00% MAR $283.44 1.49%
MARA $24.18 21.75% MARK $0.42 0.00% MARPS $4.00 1.28% MARX $11.09 0.36%
MASI $169.12 3.44% MAT $18.38 0.38% MATH $0.96 -4.00% MATW $25.49 6.65%
MAXN $8.20 9.33% MAYS $42.00 -0.36% MBAV $10.03 0.00% MBCN $30.83 1.15%
MBII $0.00 0.00% MBIN $39.40 1.03% MBIO $0.21 -5.80% MBLY $17.29 3.16%
MBOT $0.93 0.62% MBRX $2.83 8.22% MBTC $11.66 0.00% MBTCR $0.01 0.00%
MBTCU $10.41 0.00% MBUU $42.06 4.24% MBWM $49.04 0.99% MBX $16.51 3.58%
MCAA $11.39 0.00% MCAAW $0.01 0.00% MCACU $5.22 0.00% MCAE $4.97 0.00%
MCAER $0.46 0.00% MCAF $14.85 0.00% MCAFR $0.19 0.00% MCAG $10.90 -3.71%
MCAGR $0.06 -14.27% MCAGU $11.20 0.00% MCBC $14.82 0.00% MCEP $0.00 0.00%
MCFE $0.00 0.00% MCFT $21.00 2.34% MCHP $66.51 2.51% MCHX $1.70 1.80%
MCLD $0.11 0.00% MCLDW $0.02 0.00% MCOM $0.22 0.00% MCRB $0.73 6.30%
MCRI $83.62 0.91% MCVT $1.85 1.65% MDB $315.44 9.09% MDBH $8.95 27.86%
MDCA $0.00 0.00% MDCX $2.20 7.84% MDGL $329.24 4.80% MDIA $1.27 0.79%
MDJH $0.17 -9.26% MDLZ $64.79 1.44% MDRR $12.40 0.32% MDRX $6.81 0.00%
MDVL $1.80 0.00% MDWD $16.76 6.08% MDXG $9.22 -0.22% MDXH $1.71 8.92%
ME $3.23 -5.83% MEDP $341.82 8.53% MEGL $0.49 0.02% MEIP $2.81 -1.75%
MEKA $10.32 0.00% MELI $1,968.15 2.69% MEMS $24.73 1.04% MEOA $26.54 0.00%
MEOAW $0.08 0.00% MEOH $45.45 2.20% MERC $6.36 2.09% MESA $0.86 -0.01%
MESO $10.18 -5.92% META $563.09 0.36% METC $13.14 5.16% METCB $8.71 0.00%
METCV $7.95 0.00% MFH $4.10 5.94% MFI $0.73 -1.35% MFIC $13.82 -0.07%
MFIN $9.57 -0.10% MFLX $17.23 -0.40% MGAM $0.11 0.00% MGEE $104.13 -0.38%
MGI $10.99 0.00% MGIC $10.99 0.27% MGIH $1.60 0.48% MGNI $16.55 1.78%
MGNX $3.21 -7.76% MGOL $2.35 -0.84% MGPI $46.75 1.10% MGRC $119.46 1.40%
MGRM $1.98 -2.94% MGRX $2.50 7.08% MGTX $5.92 -1.00% MGX $1.82 7.69%
MGYR $13.25 1.92% MHLD $1.67 0.60% MHUA $0.69 34.07% MIDD $138.66 1.71%
MIGI $1.67 -9.24% MILN $45.92 1.50% MIME $0.00 0.00% MIND $3.88 2.11%
MINM $2.85 0.00% MIRA $1.26 -10.00% MIRM $43.48 3.30% MIRO $3.39 0.00%
MIST $1.85 6.32% MITAU $11.05 0.00% MITK $9.10 4.72% MKD $0.41 0.00%
MKDW $0.94 -5.46% MKSI $113.71 4.92% MKTW $0.56 0.87% MKTX $260.31 -2.80%
MKUL $0.05 0.00% MKZR $3.16 -9.97% MLAB $100.86 1.11% MLACU $10.60 0.00%
MLAI $10.39 0.00% MLAIU $10.40 0.00% MLAIW $0.01 0.00% MLCO $6.06 1.34%
MLEC $0.85 -2.18% MLGO $0.17 0.90% MLKN $23.73 1.06% MLTX $51.86 5.13%
MLVF $16.97 0.00% MLYS $11.87 -7.70% MMAC $0.00 0.00% MMAT $0.53 0.00%
MMLP $3.99 0.25% MMSI $105.03 0.31% MMV $0.37 -0.35% MMYT $109.69 6.50%
MNDO $1.96 0.16% MNDR $0.28 2.49% MNDT $22.98 0.00% MNDY $276.26 7.49%
MNKD $6.90 0.58% MNMD $7.09 -1.53% MNOV $2.00 5.26% MNPR $19.71 3.68%
MNRO $26.73 -4.98% MNSB $18.35 0.82% MNSBP $24.25 -0.57% MNST $53.98 0.47%
MNTA $0.00 0.00% MNTS $0.58 0.03% MNTV $9.45 0.00% MNTX $5.73 0.17%
MOBL $0.00 0.00% MOBQ $0.37 0.00% MOBQW $0.01 0.00% MOBV $5.00 0.00%
MODD $1.94 -7.62% MODV $17.47 12.06% MOFG $32.75 1.71% MOGO $1.52 0.66%
MOMO $6.56 -1.80% MONCU $10.05 0.00% MOND $0.98 10.73% MONDW $0.02 0.00%
MOR $18.96 0.00% MORF $56.99 0.00% MORN $340.07 1.55% MOTS $0.17 0.00%
MOVE $3.18 3.17% MOXC $1.01 0.00% MPAA $6.95 2.21% MPB $31.65 0.38%
MPRA $11.73 0.00% MPRAU $11.70 0.00% MPRAW $0.21 0.00% MPWR $572.47 -2.29%
MQ $3.96 1.54% MRAI $0.90 0.00% MRAM $6.08 2.36% MRBK $14.50 1.97%
MRCC $8.44 -0.71% MRCY $39.98 2.59% MREO $3.68 5.44% MRIN $1.98 -1.92%
MRKR $2.95 -7.47% MRNA $38.25 2.57% MRNO $9.87 5.55% MRNS $0.32 4.81%
MRSN $1.98 -10.81% MRTN $16.65 -1.54% MRTX $58.70 0.00% MRUS $44.35 1.99%
MRVI $4.96 7.13% MRVL $92.94 4.03% MRX $29.67 6.12% MSAI $1.66 2.47%
MSAIW $0.04 31.19% MSBI $26.77 1.86% MSDA $10.23 0.00% MSDAU $10.22 0.00%
MSEX $65.85 -0.38% MSFT $412.87 -1.18% MSGM $1.13 3.67% MSON $0.00 0.00%
MSS $0.98 0.96% MSSA $11.67 -2.75% MSSAR $0.05 27.32% MSSAU $11.39 0.00%
MSSAW $0.03 -23.40% MSTR $397.28 -7.73% MSVB $11.15 0.00% MTC $0.31 -0.19%
MTCH $31.50 3.99% MTEK $1.75 -2.23% MTEKW $0.13 -13.33% MTEM $0.38 -5.87%
MTEN $5.67 -3.57% MTEX $8.40 4.35% MTLS $7.48 10.73% MTRX $13.24 1.85%
MTRY $11.14 0.00% MTRYU $10.41 0.00% MTRYW $0.00 0.00% MTSI $131.33 4.83%
MTTR $4.78 2.14% MU $102.76 5.15% MUDS $10.16 0.00% MUDSU $10.13 0.00%
MUDSW $0.00 0.00% MULN $3.20 25.00% MURAV $0.00 0.00% MVBF $21.72 2.53%
MVIS $0.97 7.08% MVLA $0.05 0.00% MVST $0.59 -5.52% MXIM $0.00 0.00%
MXL $15.74 8.63% MYFW $20.82 0.34% MYGN $15.12 0.80% MYNZ $0.21 -3.28%
MYOK $0.00 0.00% MYPS $1.85 14.20% MYPSW $0.02 34.92% MYRG $147.86 1.59%
MYSZ $1.12 -7.44% NA $4.37 -12.42% NAII $4.25 -0.47% NAMS $20.12 -15.03%
NAOV $0.65 2.04% NARI $49.75 -2.39% NATH $84.31 -0.91% NATI $59.98 0.00%
NATR $15.66 -1.91% NAUT $2.38 6.25% NAVI $14.93 0.81% NAYA $0.88 7.63%
NB $1.36 -3.55% NBAC $0.00 0.00% NBBK $20.18 0.95% NBEV $0.09 0.00%
NBIS $22.00 6.54% NBIX $125.00 4.93% NBN $97.73 -0.67% NBRV $1.42 0.00%
NBSE $0.38 0.00% NBTB $49.33 1.04% NBTX $3.83 1.32% NCAC $4.79 0.00%
NCACU $5.16 0.00% NCACW $0.05 0.00% NCI $0.58 -7.66% NCMI $6.81 0.74%
NCNA $1.27 -4.51% NCNC $0.13 -20.12% NCNO $40.45 1.00% NCPL $1.85 12.12%
NCPLW $0.01 0.00% NCRA $0.99 1.02% NCSM $23.71 -2.43% NCTY $10.56 2.62%
NDACU $10.06 0.00% NDAQ $80.88 0.90% NDLS $0.71 3.35% NDRA $5.27 11.89%
NDSN $256.58 2.69% NECB $29.40 -0.81% NEGG $0.57 -1.71% NEO $15.39 0.20%
NEOG $14.58 -3.38% NEON $7.00 8.53% NEOS $0.00 0.00% NEOV $5.49 3.39%
NEPH $1.50 -2.60% NEPT $0.20 0.00% NERV $2.21 5.24% NESR $8.49 -3.30%
NETD $10.73 0.09% NEWA $0.00 0.00% NEWT $14.08 1.51% NEWTL $24.99 0.00%
NEWTZ $24.80 1.09% NEXI $3.93 0.00% NEXT $7.29 -4.08% NFBK $13.30 2.31%
NFE $9.51 4.62% NFIN $0.00 0.00% NFLX $897.48 3.00% NGHC $0.00 0.00%
NGM $1.54 0.00% NGMS $29.45 0.00% NGNE $15.59 -9.52% NH $1.35 0.00%
NHIC $10.26 0.00% NHICU $10.22 0.00% NHICW $0.01 0.00% NHLD $0.00 0.00%
NHTC $5.60 4.28% NICE $171.31 -0.79% NIR $0.03 0.00% NIRWW $0.00 0.00%
NISN $8.40 -6.56% NITO $0.21 5.90% NIU $1.80 -1.64% NIVF $0.54 -4.52%
NIXX $2.91 15.02% NIXXW $0.01 -7.10% NKGN $0.34 16.42% NKLA $2.03 4.64%
NKSH $30.71 -2.06% NKTR $1.01 -1.94% NLITU $10.61 0.00% NLSP $3.37 5.82%
NLSPW $0.02 75.56% NMCI $0.00 0.00% NMFC $11.53 -0.69% NMFCZ $25.40 0.08%
NMHI $2.20 -16.67% NMIH $38.27 1.30% NMRA $9.69 -1.72% NMRD $0.11 0.00%
NMRK $14.96 -1.38% NMTC $0.70 5.87% NMTR $0.07 0.00% NNAG $10.55 0.00%
NNBR $3.95 0.51% NNDM $2.16 3.35% NNE $29.25 15.80% NNOX $6.16 8.26%
NOAC $10.06 0.00% NOACW $0.00 0.00% NODK $16.49 3.78% NOGN $0.06 0.00%
NOGNW $0.01 0.00% NOTV $3.41 22.22% NOVN $0.09 0.00% NOVT $164.72 -0.60%
NOVV $37.00 0.00% NPAB $10.90 0.00% NPABW $0.04 0.00% NRAC $11.01 0.00%
NRACW $0.03 0.00% NRBO $2.35 -4.08% NRC $19.46 3.35% NRDS $13.97 4.25%
NRIM $85.08 4.42% NRSN $0.92 -17.49% NRSNW $0.26 120.02% NRXP $1.23 0.41%
NSIT $149.95 0.23% NSPR $2.58 0.39% NSSC $37.34 3.15% NSTG $0.11 0.00%
NSTS $11.19 -0.09% NSYS $10.39 1.86% NTAP $126.68 3.67% NTBL $0.25 0.00%
NTCT $21.56 1.84% NTES $88.64 3.45% NTGR $23.91 -1.08% NTIC $14.24 1.64%
NTLA $13.80 -2.34% NTNX $70.94 3.65% NTRA $169.36 4.48% NTRB $4.94 0.61%
NTRBW $1.50 -3.23% NTRP $1.60 3.66% NTRP* $4.41 0.00% NTRS $108.94 1.02%
NTUS $0.00 0.00% NTWK $2.64 2.33% NUAN $0.00 0.00% NUBIW $0.13 0.00%
NUKK $1.80 2.86% NUKKW $0.01 -3.26% NURO $4.15 4.53% NUTX $31.89 10.81%
NUVA $39.75 0.00% NUVL $92.73 1.83% NUWE $1.24 -7.46% NVAC $11.71 0.00%
NVACR $0.04 22.48% NVACU $0.00 0.00% NVACW $0.05 0.00% NVAX $8.04 0.50%
NVCN $30.03 0.00% NVCR $17.09 3.70% NVCT $4.90 -4.67% NVDA $146.67 -0.23%
NVEC $78.42 4.01% NVEE $21.81 -1.89% NVEI $33.99 0.00% NVFY $0.60 -3.23%
NVIV $0.32 0.00% NVMI $179.72 1.56% NVNO $3.30 -8.59% NVOS $0.15 0.00%
NVTS $2.02 8.60% NVVE $3.32 1.22% NVX $1.92 -6.34% NWBI $14.63 1.39%
NWE $56.51 1.53% NWFL $29.83 -0.23% NWL $8.94 1.36% NWLI $499.98 0.00%
NWPX $55.21 1.62% NWS $32.11 1.04% NWSA $29.54 2.57% NWTN $1.20 4.35%
NXGL $3.27 0.31% NXGLW $0.51 -7.27% NXGN $23.94 0.00% NXL $3.90 0.52%
NXPI $224.57 2.12% NXST $169.12 3.42% NXT $37.40 2.75% NXTC $1.29 -1.53%
NXTP $0.46 0.00% NXTT $5.05 0.00% NXU $0.50 -99.33% NYAX $28.69 2.08%
NYMT $5.89 -0.84% NYMTN $22.58 -0.53% NYMX $0.20 0.00% NYXH $8.28 1.84%
OABI $3.85 0.26% OABIV $6.50 0.00% OAKU $11.36 0.00% OB $5.10 1.59%
OBCI $13.03 0.00% OBIO $5.44 5.22% OBLG $3.29 11.53% OBSV $0.10 0.00%
OBT $58.87 -1.56% OCC $2.40 2.56% OCCI $7.07 -0.56% OCDX $0.00 0.00%
OCEA $0.71 -0.81% OCEAW $0.04 -14.25% OCFC $20.14 0.10% OCG $1.28 9.40%
OCGN $0.90 3.12% OCS $14.75 -1.80% OCSL $15.56 -0.32% OCTO $1.62 5.19%
OCUL $8.52 -4.48% OCX $2.67 4.71% ODD $43.12 6.47% ODDS $25.98 0.92%
ODFL $218.39 3.11% ODP $26.63 3.18% OESX $0.84 -2.70% OFED $13.52 0.00%
OFIX $18.68 -0.27% OFLX $48.74 -3.34% OFS $8.04 0.00% OFSSH $22.56 0.00%
OGI $1.51 4.14% OHAA $10.49 0.00% OHAAU $10.45 0.00% OHAAW $0.00 0.00%
OHPAU $10.07 0.00% OIG $0.38 0.00% OIIM $4.90 0.00% OKTA $75.45 1.26%
OKUR $15.99 -2.44% OLB $1.98 20.00% OLED $167.06 1.60% OLLI $90.75 1.51%
OLMA $7.87 -9.75% OLPX $2.00 14.29% OM $0.76 1.31% OMAB $65.71 1.59%
OMCC $6.08 2.27% OMCL $44.11 4.01% OMEG $10.10 0.00% OMER $7.73 28.19%
OMEX $0.39 -2.33% OMGA $0.78 2.11% OMH $0.41 0.00% OMIC $21.90 1.77%
ON $68.47 2.73% ONB $21.16 0.91% ONCO $1.13 -0.88% ONCR $0.12 0.00%
ONCS $0.28 0.00% ONCT $1.16 7.41% ONCY $0.98 -7.55% ONEM $16.47 0.00%
ONFO $1.19 -11.85% ONMD $0.84 -0.78% ONMDW $0.03 -12.00% ONVO $0.35 2.55%
ONYX $11.39 0.00% ONYXU $11.31 0.00% ONYXW $0.00 0.00% OP $1.46 2.70%
OPAL $3.70 0.82% OPALW $1.46 0.00% OPBK $16.80 3.07% OPCH $22.49 3.07%
OPEN $1.70 6.25% OPGN $1.96 0.00% OPHC $4.89 -3.55% OPI $1.14 -1.72%
OPINL $10.99 1.35% OPK $1.56 -3.70% OPNT $20.65 0.00% OPOF $20.78 2.36%
OPRA $19.30 -2.18% OPRT $3.03 -3.50% OPRX $4.49 10.05% OPTN $0.40 16.59%
OPTX $0.90 -2.24% OPXS $8.19 -13.42% ORBC $0.00 0.00% ORGN $1.19 14.42%
ORGO $4.02 -1.47% ORGS $2.11 0.00% ORIC $9.12 2.59% ORIS $6.41 4.42%
ORKA $20.50 -8.07% ORKT $2.81 -5.07% ORLY $1,204.74 0.35% ORMP $2.31 0.43%
ORRF $39.95 0.08% ORTX $16.70 0.00% ORTXW $0.08 0.00% OS $31.05 2.07%
OSA $0.47 0.00% OSBC $18.51 1.48% OSIS $165.33 7.50% OSN $0.00 0.00%
OSPN $17.67 4.19% OSS $2.44 3.39% OST $0.22 2.83% OSTRU $9.94 0.00%
OSUR $3.85 -0.26% OSW $19.10 1.70% OTEX $29.18 2.17% OTIC $0.08 0.00%
OTLK $5.13 -1.91% OTLY $0.70 9.98% OTMO $5.30 0.00% OTRK $1.83 1.67%
OTTR $80.58 0.74% OVBC $27.84 11.27% OVID $1.06 2.91% OVLY $30.17 2.55%
OXBR $3.09 0.98% OXLC $5.21 -0.57% OXLCL $23.82 0.06% OXLCZ $23.66 -0.26%
OXSQ $2.64 -2.94% OXSQG $23.21 0.00% OYST $11.17 0.00% OZK $48.35 0.83%
PAA $17.82 2.24% PAAS $17.82 0.00% PACB $1.77 2.91% PACW $7.54 0.00%
PACX $10.20 0.00% PACXW $0.00 0.00% PAFO $4.20 0.00% PAGP $19.19 3.34%
PAHC $23.76 0.04% PAL $9.54 -0.62% PALI $2.44 0.41% PALT $1.78 -2.95%
PAMT $19.72 0.00% PAMT* $19.01 0.00% PANA $10.24 0.00% PANL $5.97 -1.32%
PANW $397.70 2.48% PAQC $11.00 0.00% PAQCW $0.36 0.00% PARA $11.09 7.36%
PARAA $23.30 5.76% PASG $0.54 11.20% PATI $16.26 0.00% PATK $133.26 2.76%
PAVM $1.01 -0.98% PAVS $0.93 0.00% PAYA $9.74 0.00% PAYO $10.78 -0.46%
PAYS $3.44 4.24% PAYX $144.09 2.44% PBBK $14.11 0.07% PBCT $0.00 0.00%
PBFS $11.80 1.29% PBHC $17.90 -0.56% PBIP $0.00 0.00% PBLA $1.11 0.00%
PBM $0.05 -10.48% PBPB $9.97 1.63% PBYI $2.90 5.84% PC $0.71 2.37%
PCAR $114.05 3.32% PCB $20.80 0.14% PCCTU $9.39 0.00% PCH $41.72 0.14%
PCOM $0.00 0.00% PCRX $17.38 3.89% PCSA $0.88 -2.00% PCSB $19.04 0.00%
PCSC $10.10 -0.49% PCT $11.69 0.17% PCTI $6.99 0.00% PCTY $201.75 3.58%
PCVX $88.39 1.50% PCX $10.20 0.00% PCXCU $10.21 0.00% PCXCW $0.00 0.00%
PCYO $13.80 4.07% PDBC $13.59 0.67% PDCE $73.85 0.00% PDCO $20.28 -0.64%
PDD $104.09 -11.55% PDEX $42.33 -6.37% PDFS $30.79 2.29% PDLB $12.59 -1.56%
PDLI $0.00 0.00% PDSB $2.20 5.01% PDYN $2.46 0.00% PEAR $0.03 0.00%
PEARW $0.01 0.00% PEBK $30.25 2.13% PEBO $35.23 1.06% PEGA $89.50 4.24%
PEGR $9.73 0.00% PEGRU $11.10 0.00% PEGRW $0.09 0.00% PENG $17.41 1.75%
PENN $20.22 -0.49% PEP $160.34 2.31% PEPG $4.32 -3.36% PEPL $10.91 0.00%
PEPLW $0.00 0.00% PERI $8.43 0.24% PESI $14.81 5.56% PET $0.20 15.78%
PETQ $30.98 0.00% PETS $4.64 2.43% PETV $0.97 0.00% PETVW $0.10 0.00%
PETWW $0.02 9.88% PETZ $1.20 -0.83% PEV $0.32 -6.47% PFBC $93.76 1.03%
PFC $28.26 2.24% PFG $84.70 0.62% PFIE $2.52 0.40% PFIN $12.99 0.00%
PFIS $54.85 4.34% PFMT $3.08 1.32% PFPT $0.00 0.00% PFSW $7.49 0.00%
PFTA $10.88 0.09% PFTAW $0.02 28.68% PFX $46.50 -5.06% PFXNL $25.04 0.00%
PFXNZ $22.85 -0.22% PGC $35.76 -2.80% PGEN $0.90 13.49% PGHL $10.18 -1.64%
PGNY $14.97 9.51% PGY $9.00 4.41% PHAR $7.76 2.84% PHAS $0.07 0.00%
PHCF $1.75 0.00% PHICU $10.03 0.00% PHIO $2.53 -0.86% PHUN $4.40 -2.44%
PHVS $21.04 2.58% PHXM $3.10 0.00% PI $188.30 2.99% PIII $0.21 1.94%
PIK $2.23 0.45% PINC $22.42 0.54% PIRS $15.93 2.21% PITA $1.03 0.98%
PIXY $6.53 0.00% PKBK $23.03 0.44% PKBO $2.56 0.00% PKOH $32.28 0.91%
PLAB $24.44 2.09% PLAO $11.63 0.00% PLAY $34.10 -3.45% PLBC $46.93 -0.28%
PLBY $1.15 1.77% PLCE $16.30 6.68% PLL $12.05 -1.63% PLMJ $11.14 0.63%
PLMR $108.67 1.41% PLPC $136.20 2.45% PLRX $12.85 0.47% PLRZ $0.92 -5.15%
PLSE $16.12 -5.40% PLTK $8.60 2.14% PLTN $2.43 0.00% PLUG $1.89 -1.56%
PLUR $4.70 -6.93% PLUS $80.33 1.01% PLXP $0.09 0.00% PLXS $159.63 1.14%
PLYA $9.58 0.74% PMAX $3.03 1.00% PMCB $1.75 -5.41% PMD $2.34 0.00%
PME $0.27 0.00% PMEC $0.75 9.41% PMGM $11.05 0.00% PMGMU $10.96 0.00%
PMGMW $0.02 0.00% PMN $0.95 -3.54% PMTS $28.57 7.73% PMVP $1.61 1.26%
PNAC $4.26 0.00% PNACU $5.02 0.00% PNBK $1.92 -1.54% PNFP $122.46 -0.16%
PNRG $206.00 6.51% PNTG $30.50 -4.12% POAI $0.69 6.99% POCI $5.09 -4.32%
PODC $1.92 8.82% PODD $262.00 0.00% POET $4.04 -0.74% POLA $2.99 -0.17%
POLE $9.96 -0.15% PONOU $11.15 0.00% POOL $364.36 0.45% POSH $17.90 0.00%
POW $10.12 0.00% POWI $62.41 3.23% POWL $287.99 -7.81% POWRW $0.00 0.00%
POWW $1.26 -4.55% POWWP $22.00 4.27% PPBI $27.91 0.90% PPBT $2.54 -3.05%
PPC $52.25 0.08% PPD $0.00 0.00% PPH $87.94 1.23% PPIH $15.40 7.28%
PPSI $6.18 -4.19% PPTA $9.80 -0.81% PPYA $11.13 0.00% PPYAU $11.19 0.00%
PPYAW $0.02 -0.49% PRAA $20.88 -6.45% PRAH $0.00 0.00% PRAX $73.06 0.43%
PRCH $3.56 19.87% PRCP $0.00 0.00% PRCT $94.45 0.94% PRDO $26.82 1.59%
PRDS $2.16 0.00% PRE $4.42 -2.86% PRFT $75.96 0.00% PRFX $3.20 -42.86%
PRGS $68.73 4.47% PRGX $0.00 0.00% PRIM $25.75 0.00% PRLD $0.97 0.74%
PRLH $11.27 0.18% PRLHU $11.19 0.00% PRLHW $0.03 -9.37% PRME $2.97 -6.31%
PROC $1.11 109.83% PROF $7.52 -3.96% PROK $1.74 -3.33% PROP $8.21 1.11%
PROV $15.86 0.57% PRPH $0.78 2.22% PRPL $0.85 -0.15% PRPO $6.00 -2.28%
PRQR $3.61 0.28% PRSO $0.80 -3.72% PRST $0.02 0.00% PRST* $5.08 0.00%
PRSTW $0.00 0.00% PRTA $14.44 2.78% PRTG $4.52 8.92% PRTH $8.35 -7.02%
PRTK $2.23 0.00% PRTS $1.11 8.82% PRVB $24.98 0.00% PRVL $0.00 0.00%
PRZO $0.58 0.03% PS $0.00 0.00% PSEC $4.65 0.22% PSET $72.27 1.04%
PSHG $1.85 -1.00% PSIG $0.54 0.93% PSMT $88.48 0.56% PSNL $3.38 -8.40%
PSNY $1.10 7.84% PSTR $28.37 -1.53% PSTV $1.20 -3.23% PSTX $2.71 -2.17%
PTC $192.75 1.84% PTCT $42.89 8.97% PTE $0.24 0.00% PTEN $8.36 3.08%
PTGX $41.65 7.76% PTHL $4.74 4.18% PTIX $0.61 4.67% PTIXW $0.01 0.00%
PTLE $4.18 6.09% PTLO $10.79 0.56% PTMN $17.03 -1.73% PTNR $6.61 0.00%
PTOC $10.17 0.00% PTOCU $10.11 0.00% PTOCW $0.00 0.00% PTON $9.06 14.11%
PTPI $0.26 2.35% PTRA $0.07 0.00% PTRAW $0.00 0.00% PTRS $7.15 0.00%
PUBM $16.20 4.58% PULM $6.11 12.52% PVBC $11.16 1.69% PWM $1.03 6.17%
PWOD $30.13 -1.31% PWP $25.77 1.42% PWUP $11.50 0.00% PWUPW $0.02 5.76%
PXLW $0.74 2.49% PXMD $0.69 0.00% PXS $4.02 -2.19% PY $51.57 1.37%
PYPD $3.43 -4.72% PYPL $84.82 0.87% PYR $0.38 0.00% PYXS $2.10 -49.52%
PZZA $47.86 1.51% QADA $0.00 0.00% QADB $0.00 0.00% QAT $18.40 0.33%
QCOM $155.46 -5.62% QCRH $90.94 1.85% QDEL $37.89 -1.79% QDRO $10.95 0.00%
QDROU $11.05 0.00% QELL $0.00 0.00% QETA $10.50 0.00% QFIN $35.21 8.79%
QIPT $2.36 -3.67% QIWI $5.67 0.00% QLGN $4.42 14.51% QLYS $150.18 6.17%
QMCO $4.02 34.90% QMMM $0.58 -54.08% QNCX $2.08 17.51% QNRX $0.62 -2.05%
QNST $22.47 6.34% QNTM $5.10 3.03% QOMO $11.55 0.00% QQC $24.46 0.00%
QQMG $34.65 0.49% QQQJ $31.37 2.28% QQQM $207.88 0.32% QQQX $25.76 -0.81%
QRHC $7.05 5.07% QRTEA $0.37 0.82% QRTEB $3.02 -3.82% QRVO $67.87 2.40%
QSI $1.21 91.15% QTEK $0.07 0.00% QTEKW $0.00 0.00% QTI $0.51 -9.20%
QTNT $0.38 0.00% QTRX $11.72 5.97% QTT $0.18 0.00% QTTB $27.04 -7.05%
QUBT $4.76 87.40% QUIK $7.52 6.67% QUMU $0.90 0.00% QURE $5.84 0.43%
QXO $16.64 4.65% QXO* $220.00 0.00% QYLG $32.62 0.00% RACB $10.11 0.00%
RACY $12.28 0.00% RACYU $12.99 0.00% RACYW $0.05 0.00% RADA $9.87 0.00%
RADI $15.00 0.00% RAIL $9.65 -10.98% RAIN $1.21 0.00% RAM $10.60 0.00%
RAMMU $10.68 0.00% RAMMW $0.05 0.00% RAND $16.40 1.23% RANI $2.04 -0.73%
RAPP $22.52 1.08% RAPT $1.05 -1.87% RARE $46.02 1.97% RAVE $2.85 0.98%
RAVN $0.00 0.00% RAY $1.55 -7.74% RAYA $1.21 3.88% RBB $24.19 0.79%
RBBN $3.90 0.78% RBC $212.38 0.00% RBCAA $76.01 0.96% RBCN $1.30 0.00%
RBKB $9.83 0.31% RBNC $0.00 0.00% RCAC $10.70 0.00% RCACU $10.49 0.00%
RCACW $0.00 0.00% RCEL $12.87 -0.69% RCHG $10.12 0.00% RCHGU $10.13 0.00%
RCHGW $0.00 0.00% RCKT $12.79 -2.81% RCKY $20.91 0.00% RCM $14.31 0.00%
RCMT $21.53 0.14% RCON $2.21 2.07% RDBX $1.65 0.00% RDCM $11.78 0.86%
RDFN $8.16 0.49% RDHL $6.74 -1.61% RDI $1.35 6.30% RDIB $6.49 -0.76%
RDNT $81.30 1.82% RDUS $19.74 12.35% RDVT $36.53 3.78% RDWR $23.18 0.87%
RDZN $0.84 4.99% RDZNW $0.05 0.41% REAL $4.48 3.70% REBN $1.39 29.91%
RECT $3.55 1.43% REE $7.17 5.75% REEAW $0.09 0.00% REED $3.24 0.00%
REFI $15.97 0.50% REFR $1.95 -0.51% REG $74.46 0.28% REGI $0.00 0.00%
REGN $744.50 -0.01% REKR $0.97 6.81% RELI $1.30 -0.76% RELIW $0.03 -35.90%
RELL $14.12 1.80% RELY $20.68 3.56% RENB $0.70 0.00% RENB $0.50 5.83%
RENE $11.62 0.00% RENEU $11.38 0.00% RENT $9.68 2.54% REPL $11.05 0.91%
RETA $172.36 0.00% RETO $0.91 -1.08% REUN $1.12 0.00% REVB $0.75 -3.20%
REVE $10.54 0.00% REVEW $0.00 0.00% REVH $10.04 0.00% REVHU $10.03 0.00%
REVHW $0.00 0.00% REYN $27.61 0.15% RFAC $11.46 0.00% RFACR $0.08 0.00%
RFACW $0.03 0.00% RFAI $10.20 0.05% RFDI $62.99 -0.04% RFEM $63.98 -0.32%
RFEU $61.28 -0.29% RFIL $4.14 4.55% RGC $5.65 -12.81% RGCO $21.37 5.01%
RGEN $141.76 10.33% RGF $0.24 -4.65% RGLD $148.18 0.20% RGLS $1.40 -1.41%
RGNX $9.18 -3.97% RGP $8.40 1.69% RGS $21.41 15.05% RGTI $1.48 12.98%
RIBT $0.35 0.00% RICK $50.43 3.09% RIDE $2.20 0.00% RIGL $25.04 4.73%
RILY $4.83 0.42% RILYG $12.45 4.62% RILYT $9.83 0.41% RIME $0.25 -2.62%
RIME* $0.76 0.00% RIOT $11.76 -4.16% RITR $4.68 -0.64% RIVE $0.00 0.00%
RIVN $10.02 -1.47% RKDA $2.59 -8.70% RKLB $22.41 9.32% RLAY $4.64 -3.33%
RLMD $2.75 -7.72% RLYB $0.99 2.94% RMBI $13.58 -0.15% RMBL $6.21 1.80%
RMBS $54.49 4.21% RMCF $2.66 -0.19% RMCO $1.09 2.83% RMNI $1.93 -2.03%
RMR $22.15 1.23% RMTI $2.20 -11.65% RNA $42.56 -1.60% RNAC $16.62 -5.30%
RNAZ $0.38 15.85% RNDB $26.99 0.00% RNER $4.99 0.00% RNERW $0.28 0.00%
RNET $0.00 0.00% RNST $26.06 0.00% RNW $5.63 2.74% RNWK $0.73 0.00%
RNXT $1.21 9.02% ROAD $96.85 4.14% ROCAR $0.45 0.00% ROCC $37.47 0.00%
ROCH $0.00 0.00% ROCK $69.72 1.89% ROCL $11.53 -2.99% ROCLU $11.25 -2.09%
ROCLW $0.36 87.13% ROI $0.12 0.00% ROIC $17.38 0.00% ROIV $11.82 4.51%
ROKU $68.68 -6.70% ROMA $0.66 -5.43% ROOT $109.40 8.24% ROP $554.26 1.15%
ROSE $11.66 0.00% ROSEU $11.74 0.00% ROSEW $0.02 0.00% ROST $142.96 2.66%
ROVR $10.99 0.00% RPAY $8.03 1.77% RPD $42.44 8.76% RPID $1.11 0.91%
RPTX $2.97 3.12% RR $0.57 0.44% RRBI $58.74 1.84% RRGB $4.92 -6.11%
RRR $50.03 1.03% RSLS $5.58 9.20% RSVR $8.99 2.16% RSVRW $1.25 10.62%
RTC $9.18 -0.65% RTL $7.61 0.00% RTLR $15.22 0.00% RUBY $0.08 0.00%
RUM $6.42 13.03% RUN $10.22 5.25% RUSHA $59.32 0.64% RUSHB $54.39 2.39%
RUTH $21.49 0.00% RVAC $11.15 0.00% RVACW $1.24 0.00% RVLP $0.03 0.00%
RVMD $56.78 0.55% RVNC $3.84 2.13% RVPH $1.24 -1.59% RVSB $5.42 10.61%
RVSN $0.44 -7.18% RVSNW $0.04 -38.50% RVYL $1.07 -14.40% RWAY $10.31 0.68%
RWODR $0.21 0.00% RXDX $199.92 0.00% RXRA $10.04 0.00% RXRX $5.75 -8.29%
RXST $45.05 -0.16% RXT $2.38 0.42% RYAAY $42.88 -4.75% RYTM $59.03 -1.57%
RYZB $62.49 0.00% RZLT $4.86 -1.82% RZLV $1.74 -32.30% SABR $3.67 0.27%
SABS $3.07 -5.25% SABSW $0.07 31.18% SAFM $0.00 0.00% SAFT $84.77 0.95%
SAG $2.69 -4.95% SAGA $10.88 0.00% SAGAR $0.04 0.00% SAGAU $10.94 0.00%
SAGE $4.85 -1.22% SAIA $549.19 6.46% SAIC $124.78 4.42% SAIH $1.02 10.63%
SAIHW $0.15 33.90% SAII $0.00 0.00% SAL $27.88 0.00% SALM $0.26 0.00%
SAMA $10.58 0.00% SAMAW $0.00 0.00% SAMG $18.29 0.49% SANA $2.35 -0.42%
SANB $10.21 0.00% SANBU $10.24 0.00% SANBW $0.01 0.00% SANG $6.10 -4.12%
SANM $79.52 3.35% SANW $5.20 70.49% SARK $18.29 4.22% SASR $37.17 0.38%
SATL $1.27 27.00% SATS $23.57 -2.72% SAVA $32.18 14.93% SBAC $219.43 -0.02%
SBC $6.50 -1.07% SBCF $30.01 2.39% SBEA $0.00 0.00% SBET $0.64 -2.91%
SBFG $20.75 0.78% SBFM $2.12 -7.02% SBFMW $0.21 5.00% SBGI $17.17 4.95%
SBIG $0.19 0.00% SBLK $18.71 -6.59% SBNY $70.00 0.00% SBRA $18.35 -1.18%
SBSI $35.68 0.00% SBT $4.79 1.59% SBUX $100.06 1.74% SCAQ $10.43 0.00%
SCAQW $0.00 0.00% SCHL $25.30 4.24% SCKT $1.48 3.50% SCLEU $10.06 0.00%
SCLX $0.55 -15.30% SCLXW $0.26 -7.14% SCMA $10.39 0.00% SCMAU $10.87 0.00%
SCMAW $0.00 0.00% SCNI $3.02 9.82% SCNX $7.59 0.00% SCOA $10.10 0.00%
SCOAW $0.00 0.00% SCOR $7.65 4.08% SCPH $3.46 -1.70% SCPL $22.94 0.00%
SCPS $0.17 0.00% SCRM $10.18 0.00% SCRMU $10.00 0.00% SCRMW $0.50 0.00%
SCSC $49.89 1.51% SCTL $1.10 0.00% SCVL $33.85 0.53% SCWO $1.02 1.49%
SCWX $8.36 0.00% SCYX $1.19 0.85% SDA $9.56 -4.21% SDC $0.07 0.00%
SDG $75.20 0.05% SDGR $20.37 7.61% SDIG $4.90 -10.09% SDOT $1.32 0.00%
SDST $7.04 1.44% SEAC $4.88 0.00% SEAT $3.61 -0.82% SECO $0.40 0.00%
SEDG $10.73 2.53% SEED $2.46 0.00% SEEL $1.28 0.00% SEIC $80.16 0.88%
SELF $5.31 3.10% SELX $1.47 0.00% SENEA $71.97 2.92% SENEB $71.26 1.08%
SEPA $10.32 0.00% SEPN $21.79 -9.96% SERA $6.11 -1.13% SERV $8.46 -1.74%
SEV $0.21 0.00% SEVN $13.00 0.00% SEZL $446.05 4.74% SFBC $54.00 0.00%
SFE $0.46 0.00% SFHG $13.10 13.81% SFIX $4.20 10.82% SFM $145.89 1.71%
SFNC $24.20 0.54% SFR $0.07 0.00% SFST $43.28 0.12% SFT $0.17 0.00%
SFWL $1.16 -7.20% SGA $12.62 4.73% SGBX $0.51 -0.04% SGBXV $0.49 0.00%
SGC $16.46 2.68% SGD $1.79 -1.65% SGD $2.74 0.00% SGEN $228.74 0.00%
SGHL $10.43 0.00% SGHLU $10.42 0.00% SGII $10.81 0.00% SGIIU $10.82 0.00%
SGIIW $0.00 0.00% SGLY $1.50 -8.54% SGMA $2.75 7.00% SGML $14.65 5.55%
SGMO $1.96 0.00% SGMT $4.50 2.04% SGRP $2.25 4.17% SGRY $23.35 2.64%
SGTX $22.47 0.00% SHBI $16.17 0.56% SHC $12.41 -8.82% SHCA $10.06 0.00%
SHCAU $10.12 0.00% SHCAW $0.00 0.00% SHCR $1.43 0.00% SHCRW $0.09 0.00%
SHEN $12.59 -1.56% SHFS $0.40 30.00% SHIM $2.10 -3.23% SHIP $8.32 -5.67%
SHLS $4.40 6.02% SHMD $2.54 1.20% SHOO $42.82 0.68% SHPH $0.88 -1.01%
SHPW $0.30 0.00% SHSP $0.00 0.00% SHUA $10.96 0.00% SHUAU $11.01 0.00%
SHUAW $0.00 0.00% SHYF $13.28 -0.45% SIBN $12.29 -0.24% SIC $0.00 0.00%
SIDU $1.30 0.78% SIEB $2.75 3.38% SIEN $0.17 0.00% SIER $10.12 0.00%
SIERW $0.00 0.00% SIFY $3.35 16.72% SIGA $6.27 0.16% SIGI $96.38 -0.73%
SILC $14.53 3.79% SILK $27.49 0.00% SILO $0.91 -6.18% SIMA $10.00 0.10%
SIMO $54.80 2.32% SINT $4.30 32.31% SIOX $0.41 0.00% SIRI $25.77 2.38%
SISI $2.61 11.54% SIVB $106.04 0.00% SJ $0.97 -1.02% SKGR $11.50 -0.04%
SKIN $1.39 -13.93% SKK $1.10 -87.25% SKOR $47.99 -0.18% SKWD $52.12 1.56%
SKYA $10.24 0.00% SKYAU $10.24 0.00% SKYAW $0.00 0.00% SKYE $4.17 -3.92%
SKYQ $1.18 -16.90% SKYU $37.52 6.68% SKYW $109.56 -0.30% SKYX $0.98 -2.19%
SLAB $103.44 5.12% SLAC $10.30 0.00% SLCRU $7.40 0.00% SLCT $0.00 0.00%
SLDB $5.23 2.35% SLDP $1.07 2.88% SLE $0.61 -10.59% SLGL $0.48 10.23%
SLHG $0.58 0.00% SLHGP $14.00 0.00% SLM $24.86 4.15% SLN $7.68 10.19%
SLNA $0.03 0.00% SLND $7.73 0.00% SLNDW $0.73 0.00% SLNG $4.59 -11.39%
SLNH $3.51 -10.23% SLNO $54.63 5.48% SLP $30.04 8.76% SLRC $16.32 -0.43%
SLRN $4.33 -8.26% SLRX $1.46 3.55% SLS $1.22 -5.43% SLVR $10.48 0.00%
SLVRW $0.00 0.00% SLXN $0.32 41.64% SMBC $65.26 0.80% SMBK $22.98 0.00%
SMCI $29.70 5.06% SMED $8.75 0.00% SMFL $0.78 0.00% SMID $44.98 8.33%
SMIT $0.42 0.00% SMLR $66.43 43.35% SMMF $25.70 0.00% SMMT $18.42 -7.90%
SMPL $39.11 2.92% SMSA $0.00 0.00% SMSI $0.76 1.36% SMTC $50.90 7.75%
SMTK $3.10 0.00% SMTX $0.00 0.00% SMX $0.26 5.43% SMXT $1.06 0.95%
SNAL $0.94 1.33% SNAX $0.93 -1.05% SNBR $12.35 4.93% SNCE $5.75 0.00%
SNCR $8.93 -0.56% SND $2.32 0.87% SNDE $1.52 0.00% SNDL $1.98 0.00%
SNDX $15.60 -1.08% SNES $2.26 -0.34% SNEX $102.42 5.90% SNFCA $12.62 6.95%
SNGX $3.36 -4.82% SNOA $2.91 -7.91% SNPO $10.75 0.00% SNPS $557.94 4.48%
SNPX $2.56 6.43% SNRH $10.04 0.00% SNRHW $0.00 0.00% SNSE $0.48 0.85%
SNT $2.96 17.00% SNTG $1.98 6.72% SNTI $2.12 -2.75% SNY $47.98 -0.04%
SNYR $6.02 2.03% SOBR $3.96 -8.76% SOFI $15.01 4.09% SOFO $0.35 0.00%
SOGP $1.69 -3.43% SOHO $1.01 0.00% SOHOB $17.97 -0.17% SOHU $12.17 -1.06%
SOLO $0.21 0.00% SOLY $0.00 0.00% SOND $3.68 4.55% SONM $3.29 3.40%
SONN $2.89 -4.93% SONO $13.50 4.65% SOPA $0.94 -0.07% SOUN $6.98 7.22%
SOVO $22.98 0.00% SOWG $3.98 8.45% SP $53.99 0.00% SPAI $4.47 94.35%
SPBC $39.57 1.46% SPC $21.71 0.18% SPCB $3.52 -3.03% SPCM $10.62 0.00%
SPCMU $10.66 0.00% SPCMW $0.01 0.00% SPEC $0.16 0.00% SPECW $0.02 0.00%
SPFI $38.32 0.92% SPGC $1.61 3.87% SPHL $4.80 4.35% SPI $0.32 3.93%
SPK $10.30 0.00% SPKAR $0.00 0.00% SPKB $10.22 0.00% SPKBU $10.20 0.00%
SPKBW $0.00 0.00% SPKL $10.56 -0.19% SPLK $156.90 0.00% SPNE $9.54 0.00%
SPNS $27.55 1.29% SPOK $16.05 0.63% SPPI $1.03 0.00% SPPL $1.15 -14.81%
SPRB $0.49 1.09% SPRC $0.29 20.92% SPRO $1.19 2.59% SPRX $26.16 5.55%
SPRY $13.38 -2.97% SPSC $186.32 4.95% SPT $30.32 4.23% SPTN $18.58 1.98%
SPWH $2.04 -7.69% SPWR $0.12 0.00% SQBG $6.24 0.00% SQFT $0.49 -7.20%
SQFTP $14.40 2.75% SQFTW $0.03 -1.96% SQL $6.60 0.00% SRBK $11.04 1.10%
SRCE $65.02 1.12% SRCL $61.98 0.00% SRDX $39.19 0.00% SREV $0.00 0.00%
SRGA $0.18 0.00% SRM $0.71 18.27% SRNE $0.31 0.00% SRPT $110.50 3.64%
SRRA $0.00 0.00% SRRK $26.67 -4.27% SRSA $10.05 0.00% SRSAU $10.04 0.00%
SRSAW $0.00 0.00% SRTS $8.93 6.75% SRZN $9.30 -8.46% SSAA $10.05 0.00%
SSAAU $10.03 0.00% SSAAW $0.00 0.00% SSB $85.74 0.00% SSBI $7.30 6.73%
SSBK $36.83 1.91% SSKN $3.10 2.31% SSNC $75.16 3.10% SSP $1.97 10.67%
SSR $0.00 0.00% SSRM $5.99 3.28% SSSS $4.91 0.00% SSSSL $24.47 -0.04%
SSTI $11.74 -0.17% SSYS $9.39 2.18% STAA $26.63 1.87% STAF $2.39 -2.85%
STAY $0.00 0.00% STBA $42.52 1.19% STBX $1.24 -3.12% STCN $10.00 0.60%
STEC $1.07 -4.46% STEL $25.24 0.00% STEL* $29.25 0.00% STEP $66.01 1.09%
STER $16.74 0.00% STFC $0.00 0.00% STFS $4.54 5.58% STGW $7.86 5.36%
STHO $11.21 -0.80% STI $0.44 -30.07% STIM $0.84 10.62% STIX $0.30 0.00%
STKH $2.32 -3.33% STKL $7.70 0.65% STKS $3.30 8.91% STLD $144.96 3.37%
STMP $0.00 0.00% STND $0.00 0.00% STNE $9.27 -0.11% STOK $11.27 -2.93%
STRA $96.66 1.90% STRL $197.41 2.30% STRM $3.02 -11.18% STRO $2.53 -6.30%
STRR $2.93 -3.93% STRS $27.00 5.97% STRT $41.67 2.31% STSA $1.10 0.00%
STSS $3.53 29.44% STSSW $0.03 -18.75% STX $99.92 2.17% STXB $0.00 0.00%
SUGP $1.72 -14.43% SUMO $12.04 0.00% SUNE $2.76 -17.37% SUNS $14.88 -2.71%
SUNS* $14.16 0.00% SUNW $0.06 0.00% SUPN $35.82 0.82% SURF $1.07 0.00%
SURG $1.80 15.38% SURGW $0.01 0.00% SUSB $24.77 -0.08% SUSC $22.98 -0.22%
SUUN $2.73 2.25% SV $0.00 0.00% SVA $6.47 0.00% SVC $2.72 5.02%
SVCO $7.54 0.13% SVFB $10.21 0.00% SVII $11.23 -0.18% SVNA $10.50 0.00%
SVNAW $0.00 0.00% SVRA $3.24 10.20% SVREW $0.01 -43.18% SVVC $0.23 0.00%
SWAG $1.12 0.90% SWAG* $1.38 0.00% SWAGW $0.01 -43.09% SWAV $334.75 0.00%
SWBI $13.25 0.38% SWET $10.06 0.00% SWETU $10.03 0.00% SWETW $0.00 0.00%
SWIN $2.54 4.53% SWIR $30.99 0.00% SWKH $15.25 -0.72% SWKS $85.05 1.78%
SWSS $11.35 0.00% SWTX $36.30 -4.30% SWVL $6.47 -3.00% SXTC $0.39 0.52%
SXTP $0.87 -5.00% SY $0.90 1.00% SYBT $73.80 0.55% SYBX $1.41 3.31%
SYM $36.27 -7.05% SYNA $74.64 2.68% SYNH $42.98 0.00% SYPR $1.40 0.00%
SYRA $0.38 -0.84% SYRE $27.00 0.37% SYRS $0.26 -6.07% SYTA $1.05 0.96%
SZZL $22.50 0.00% SZZLU $20.88 0.00% SZZLW $0.15 0.00% TA $86.00 0.00%
TACO $0.00 0.00% TACT $3.91 0.00% TAIT $2.64 0.00% TALK $3.31 7.12%
TANH $0.15 -4.75% TANNI $25.29 0.00% TANNL $25.01 0.00% TANNZ $25.26 0.00%
TAOP $0.35 -0.11% TARA $2.29 -1.29% TASK $14.74 4.02% TAST $9.54 0.00%
TATT $21.73 -7.81% TAYD $46.49 4.12% TBBK $55.90 1.73% TBIO $3.23 0.00%
TBIO* $1.36 0.00% TBLA $3.61 14.60% TBLD $16.46 -1.02% TBLT $2.17 0.00%
TBMC $11.13 0.00% TBNK $10.82 2.27% TBPH $9.61 -3.12% TBRG $16.01 -2.26%
TCBI $85.08 -0.95% TCBK $47.43 0.87% TCBPW $0.02 50.00% TCBS $14.80 0.00%
TCBX $35.27 -0.82% TCDA $0.11 0.00% TCFC $27.09 0.00% TCMD $15.94 1.08%
TCOM $65.17 3.87% TCON $1.43 0.00% TCPC $8.99 -0.33% TCRR $1.48 0.00%
TCRT $2.32 9.95% TCTM $0.81 -6.52% TCVA $10.23 0.00% TCX $16.27 0.74%
TDUP $1.34 19.64% TEAD $0.00 0.00% TEAM $253.97 2.52% TECH $71.05 7.05%
TECX $44.89 9.86% TELA $2.89 -0.69% TELO $4.47 0.68% TEM $52.48 -2.76%
TENB $41.85 2.60% TENKU $44.00 0.00% TENX $4.85 -0.21% TER $105.52 2.65%
TERN $5.71 -3.38% TESS $8.99 0.00% TETC $10.17 0.00% TETCW $0.00 0.00%
TETE $12.21 0.41% TETEW $0.01 0.00% TFFP $0.35 -11.47% TFIN $102.19 2.32%
TFSL $14.38 1.48% TGA $3.72 0.00% TGAA $11.32 -0.09% TGAAU $11.28 0.00%
TGAAW $0.07 0.00% TGAN $5.10 0.00% TGL $0.31 -3.25% TGTX $34.55 13.95%
TGVC $10.81 0.00% TGVCW $0.01 0.00% TH $8.77 3.42% THAC $10.36 0.00%
THACU $10.32 0.00% THACW $0.00 0.00% THAR $0.23 -93.33% THAR $2.61 7.41%
THCA $10.44 0.00% THCH $1.01 21.69% THFF $48.92 1.10% THMO $0.31 0.00%
THRD $11.45 -8.11% THRM $42.63 2.90% THRN $10.19 0.00% THRY $14.46 6.72%
THTX $1.21 0.83% TIG $6.16 0.00% TIGO $26.29 1.39% TIGR $5.60 -2.78%
TIL $24.76 -5.50% TILE $25.21 1.04% TIO $0.69 0.00% TIOA $10.18 0.00%
TIOAW $0.00 0.00% TIPT $21.35 -1.29% TIRX $1.74 6.10% TITN $14.47 3.36%
TIVC $0.24 -6.12% TKNO $7.28 17.23% TLF $4.20 1.14% TLGY $11.64 0.26%
TLGYW $0.04 0.00% TLIS $4.38 0.00% TLMD $0.00 0.00% TLN $219.89 2.42%
TLND $0.00 0.00% TLPH $0.70 4.34% TLRY $1.31 0.00% TLS $3.32 5.40%
TLSA $0.97 -1.03% TLSI $4.43 7.52% TMC $0.88 -3.45% TMDI $0.14 0.00%
TMDX $79.34 -4.32% TMPO $0.05 0.00% TMTC $2.20 -67.60% TMUS $236.58 1.45%
TNAV $0.00 0.00% TNDM $30.74 10.30% TNFA $1.36 18.78% TNGX $3.63 -5.71%
TNON $2.63 3.54% TNT $0.00 0.00% TNXP $0.20 25.51% TNYA $2.16 -4.85%
TOAC $10.55 0.00% TOACU $10.55 0.00% TOACW $0.00 0.00% TOI $0.15 -13.89%
TOMZ $0.75 -1.99% TOP $1.66 1.84% TOPS $12.38 0.00% TORO $2.72 -0.73%
TOTA $0.00 0.00% TOUR $1.02 -0.97% TOWN $35.31 -0.25% TOYO $2.76 -10.68%
TPBA $10.75 0.00% TPBAW $0.76 0.00% TPCO $0.00 0.00% TPCS $3.07 0.66%
TPG $69.70 2.62% TPIC $1.95 -3.47% TPST $0.89 3.29% TPTX $76.01 0.00%
TRAW $4.51 -4.04% TRDA $18.05 1.58% TREE $43.65 1.65% TRHC $10.50 0.00%
TRIB $1.30 -1.52% TRIL $0.00 0.00% TRIN $14.26 -0.28% TRINQ $0.96 200.00%
TRIP $13.45 0.15% TRIT $1.64 0.00% TRKA $0.13 0.00% TRMB $71.43 2.53%
TRMD $21.71 -9.43% TRMK $38.20 0.77% TRML $22.72 -3.32% TRMT $0.00 0.00%
TRNR $4.00 1.52% TRNS $106.79 2.42% TROO $1.73 -4.42% TROW $118.18 0.20%
TRS $26.59 1.45% TRSG $2.16 -5.26% TRST $36.77 1.10% TRUE $3.97 -0.25%
TRUG $0.45 4.42% TRUP $52.65 -0.59% TRVG $1.69 1.20% TRVI $2.73 -9.00%
TRVN $2.50 0.00% TSAT $11.71 6.84% TSBK $33.05 3.57% TSBX $0.47 -0.32%
TSC $0.00 0.00% TSCO $273.63 0.29% TSEM $47.81 2.25% TSHA $2.18 2.83%
TSIBU $10.04 0.00% TSLA $339.64 -1.84% TSP $0.25 0.00% TSRI $13.38 0.00%
TSSI $7.31 -8.97% TSVT $3.16 -1.86% TTCF $0.16 0.00% TTD $127.35 6.64%
TTEC $4.81 12.12% TTEK $40.79 0.12% TTGT $30.95 1.41% TTMI $23.64 1.24%
TTNP $3.93 6.18% TTOO $0.43 -11.84% TTSH $6.47 3.52% TTWO $186.58 0.31%
TUEM $0.69 0.00% TUGN $23.75 -0.77% TURN $3.32 0.91% TUSK $3.23 1.25%
TVGN $1.64 20.59% TVGNW $0.06 -5.66% TVTX $18.26 5.00% TVTY $0.00 0.00%
TW $135.07 0.45% TWCB $10.24 0.00% TWCBW $0.00 0.00% TWFG $33.41 3.56%
TWG $0.28 -7.77% TWIN $11.17 0.00% TWLV $10.80 0.00% TWLVW $0.01 0.00%
TWNK $33.30 0.00% TWOU $1.58 0.00% TWST $41.66 0.82% TXG $13.29 -2.06%
TXMD $1.33 2.31% TXN $198.20 -1.43% TXRH $192.56 -0.55% TYME $0.31 0.00%
TYRA $15.36 -5.24% TZOO $19.11 3.47% TZPSU $10.14 0.00% TZUP $4.05 17.39%
UAE $15.47 -0.64% UAL $94.40 0.15% UBCP $12.61 1.64% UBFO $9.54 0.95%
UBOH $19.65 0.00% UBSI $41.74 -0.31% UBX $1.16 0.00% UBXG $0.30 -1.32%
UCAR $6.62 2.87% UCBI $27.83 0.00% UCTT $37.20 4.94% UDMY $7.55 0.00%
UEIC $11.67 2.37% UFCS $29.75 8.30% UFPI $130.52 1.87% UFPT $304.79 4.92%
UG $9.75 -2.60% UGRO $1.64 11.56% UHG $6.04 -9.72% UHGWW $0.91 -17.26%
UK $1.22 -0.80% ULBI $7.32 0.14% ULCC $5.55 2.97% ULH $49.14 3.39%
ULTA $338.78 -0.99% ULY $0.45 -18.80% UMBF $123.13 1.59% UMMA $24.02 0.04%
UMPQ $17.66 0.00% UNAM $1.20 0.00% UNB $31.04 -0.50% UNIT $5.90 4.06%
UNTY $45.88 2.23% UONE $1.45 -0.68% UONEK $1.01 4.99% UPB $17.80 -21.72%
UPBD $32.99 1.79% UPC $1.79 -12.68% UPLD $3.28 3.14% UPST $71.43 0.45%
UPWK $15.38 3.01% UPXI $5.21 33.25% URBN $37.36 -0.69% URGN $11.55 3.49%
UROV $0.00 0.00% USAK $31.71 0.00% USAP $44.17 -0.20% USAU $7.88 -4.48%
USCB $20.17 3.12% USCT $9.86 0.00% USCTU $11.75 0.00% USCTW $0.01 0.00%
USEA $2.11 -2.77% USEG $1.85 5.71% USGO $10.12 -0.10% USGOW $1.78 -15.24%
USIG $50.82 -0.29% USIO $1.48 0.34% USLB $35.72 0.00% USLM $150.33 6.17%
USMC $59.12 0.68% USOI $64.52 -1.84% USWS $7.41 0.00% USXF $51.87 1.21%
UTAA $10.67 0.00% UTAAW $0.03 0.00% UTHR $367.36 1.84% UTMD $64.57 -0.19%
UTRS $1.48 0.00% UTSI $2.85 5.56% UVSP $30.92 0.68% UXIN $5.89 11.98%
VACH $10.02 0.10% VALN $4.42 -3.07% VALU $51.32 1.81% VANI $1.33 3.10%
VAXX $0.11 0.00% VBFC $77.90 0.00% VBIV $0.07 0.00% VBNK $17.03 -0.87%
VBOC $10.47 0.00% VBOCU $10.47 0.00% VBOCW $0.00 0.00% VBTX $29.37 1.07%
VC $90.34 3.71% VCEL $56.71 1.58% VCIC $9.99 0.10% VCIG $2.15 37.82%
VCKAU $9.60 0.00% VCNX $3.60 10.43% VCSA $2.91 0.69% VCTR $68.50 3.44%
VCVC $0.00 0.00% VCXAU $8.44 0.00% VCYT $38.94 -0.54% VECO $26.54 2.12%
VEEA $2.49 -6.04% VEEAW $0.17 9.64% VEON $31.00 -1.90% VERB $8.24 15.57%
VERI $2.73 -6.34% VERO $0.29 -7.12% VERU $0.63 0.11% VERV $4.60 -4.96%
VERX $53.44 4.38% VERY $11.43 0.00% VFF $0.77 -0.05% VFS $3.95 -2.47%
VG $0.00 0.00% VGAS $4.26 1.67% VIA $10.99 0.00% VIAV $9.90 1.54%
VICR $54.23 2.13% VIEW $0.33 0.00% VIEWW $0.00 0.00% VIGI $81.90 -0.02%
VIGL $3.00 -1.32% VIIAU $12.19 0.00% VINC $0.26 -6.19% VINO $1.39 -27.98%
VINP $10.21 -0.78% VIOT $1.53 0.00% VIR $6.95 0.29% VIRC $16.11 3.60%
VIRT $37.83 2.52% VIRX $0.15 -0.72% VISL $4.33 1.17% VIVE $0.22 0.00%
VIVK $1.68 10.53% VIVO $33.97 0.00% VJET $0.64 0.00% VKTX $51.63 0.23%
VLAT $10.28 0.00% VLATW $0.00 0.00% VLCN $4.86 9.87% VLDR $1.26 0.00%
VLGEA $31.92 3.91% VLNS $0.76 0.00% VLY $10.25 0.59% VMAR $2.77 -4.81%
VMCA $11.51 0.00% VMCAW $0.03 0.00% VMD $8.71 1.16% VMEO $6.66 3.42%
VMGA $10.41 0.00% VMGAW $0.00 0.00% VNDA $4.94 0.41% VNET $4.33 17.03%
VNOM $54.69 2.74% VOD $8.84 -0.90% VOR $0.80 4.04% VORB $0.08 0.00%
VOXR $2.75 0.00% VOXX $7.74 16.74% VPCB $10.28 0.00% VPCBU $10.26 0.00%
VQS $0.14 0.00% VRA $5.27 4.15% VRAR $0.61 2.86% VRAX $1.94 1.04%
VRAY $0.03 0.00% VRCA $0.99 11.24% VRDN $19.62 -3.06% VREX $16.51 13.39%
VRM $5.36 -0.92% VRME $0.70 -17.65% VRMEW $0.03 0.00% VRNA $37.86 -0.60%
VRNS $50.20 1.33% VRNT $23.84 2.85% VRPX $0.59 -10.79% VRRM $23.19 0.78%
VRSK $287.56 2.10% VRSN $184.90 3.73% VRTS $230.41 0.00% VRTX $450.37 0.53%
VS $1.59 10.42% VSAC $11.70 0.00% VSACW $0.00 0.00% VSAT $8.33 21.96%
VSDA $53.83 1.11% VSEC $114.26 -0.98% VSEE $1.37 2.24% VSEEW $0.03 0.00%
VSME $1.08 -4.42% VSPR $0.00 0.00% VSTE $1.45 -8.23% VSTM $3.93 -0.76%
VTAQR $0.25 0.00% VTC $76.56 -0.31% VTGN $2.53 -5.24% VTIQ $10.06 0.00%
VTIQU $10.06 0.00% VTIQW $0.00 0.00% VTNR $0.05 0.00% VTRO $0.00 0.00%
VTRS $13.25 1.53% VTRU $9.07 0.00% VTSI $7.46 0.95% VTVT $14.83 -9.74%
VUZI $1.30 21.50% VVOS $2.95 4.24% VVPR $0.90 10.89% VWE $0.03 0.00%
VWTR $0.00 0.00% VXRT $0.60 -3.34% VYGR $5.43 3.04% VYMI $70.07 -0.07%
VYNE $2.90 6.23% VYNT $0.26 0.00% WABC $56.51 1.18% WAFD $36.35 1.11%
WAFU $1.65 0.61% WAI $0.37 -16.93% WALD $3.44 6.17% WALDU $0.00 0.00%
WALDW $0.14 -0.22% WASH $36.60 -0.68% WATT $0.47 -5.10% WAVE $9.24 12.27%
WAVS $11.05 0.00% WAVSW $0.02 -14.62% WAY $31.14 -0.29% WB $8.97 -0.88%
WBA $8.30 0.12% WBD $10.23 7.68% WBND $19.89 -0.20% WBTN $11.81 6.30%
WBUY $0.19 0.74% WCGC $0.00 0.00% WCLD $38.65 4.74% WCT $1.25 -60.81%
WDAY $268.07 3.14% WDC $65.88 0.90% WDFC $278.04 -0.45% WEJO $0.04 0.00%
WEN $18.11 0.50% WERN $39.30 0.15% WEST $7.35 8.09% WETH $1.79 5.09%
WEYS $36.03 1.89% WFRD $85.32 3.64% WGS $72.07 1.45% WHF $10.49 -0.38%
WHLM $3.84 12.33% WHLR $8.69 -17.24% WIFI $0.00 0.00% WILC $14.50 22.36%
WIMI $0.78 2.64% WINA $399.62 -0.16% WING $338.41 0.84% WINT $0.51 8.89%
WIRE $289.84 0.00% WISA $1.84 -12.80% WIX $219.19 19.16% WKHS $0.96 -21.21%
WKME $13.95 0.00% WKSP $0.58 11.30% WKSPW $0.03 0.00% WLDN $41.78 -1.39%
WLDS $1.45 -6.45% WLFC $199.14 4.21% WLGS $3.92 2.35% WMG $31.18 -5.31%
WMPN $13.02 0.46% WNEB $9.07 -0.66% WNW $0.83 3.74% WOK $5.76 -5.57%
WOOF $4.17 2.71% WORX $2.12 121.78% WPRT $4.32 -2.92% WRLD $117.57 1.29%
WSBC $36.06 2.27% WSBF $15.38 0.85% WSC $35.44 0.85% WSFS $58.71 2.10%
WTBA $24.07 1.18% WTER $0.26 0.00% WTFC $133.63 1.91% WTMA $11.25 0.00%
WTMAR $0.13 0.00% WTMAU $11.27 0.00% WTO $0.34 0.30% WTW $314.16 2.14%
WULF $6.99 -5.28% WVE $14.35 0.99% WVFC $14.65 0.00% WVVI $3.36 2.87%
WW $1.01 14.77% WWACU $3.15 0.00% WWD $172.54 0.99% WXT $0.00 0.00%
WYNN $91.74 0.54% XAIR $0.52 -1.01% XBIO $4.01 2.89% XBIT $6.62 -0.75%
XBP $1.26 1.61% XBPEW $0.03 -15.25% XCUR $10.86 86.60% XEL $71.38 2.60%
XELA $1.15 0.00% XELB $0.70 -1.42% XENE $39.80 2.45% XENT $0.00 0.00%
XERS $3.04 1.00% XFIN $9.24 0.00% XFINU $10.60 0.00% XFINW $0.07 0.00%
XFOR $0.37 0.11% XGN $3.92 11.05% XLNX $0.00 0.00% XLO $0.92 -9.80%
XLRN $0.00 0.00% XM* $18.14 0.00% XMTR $31.07 4.26% XNCR $24.10 1.99%
XNET $1.86 -4.62% XOMA $30.07 -0.10% XONE $0.00 0.00% XOS $4.06 6.84%
XP $15.52 -6.95% XPDBU $17.83 0.00% XPEL $44.85 5.48% XPON $2.46 -7.87%
XRAY $18.64 -1.27% XRTX $1.27 -2.79% XRX $8.75 3.92% XTIA $0.05 -2.20%
XTIA* $2.54 0.00% XTKG $2.16 1390.68% XTLB $1.83 3.39% XWEL $1.45 -4.83%
XXII $0.10 1.54% XYLO $3.14 6.20% YELL $1.10 0.00% YGF $0.73 0.00%
YGMZ $1.10 -0.90% YGYI $0.46 0.00% YHGJ $2.40 0.00% YHNA $10.01 0.10%
YI $0.61 -1.15% YIBO $3.74 1.35% YIN $0.00 0.00% YLDE $52.63 0.78%
YMAB $10.10 -7.00% YORW $35.47 -0.84% YOSH $3.41 4.47% YOTA $11.24 -0.09%
YOTAU $11.19 0.00% YTEN $2.88 0.00% YTRA $1.48 5.36% YVR $0.43 0.00%
YY $36.03 -0.19% YYAI $4.71 -10.96% YYGH $1.92 4.92% Z $82.15 9.17%
ZAPP $1.94 10.86% ZBAO $2.67 -13.31% ZBIO $10.44 -28.00% ZBRA $392.31 2.59%
ZCAR $6.51 -8.44% ZCARW $0.02 18.24% ZCMD $1.06 -4.50% ZD $57.22 3.17%
ZENA $1.65 8.55% ZENV $1.36 10.57% ZEO $1.33 9.92% ZEOWW $0.05 0.00%
ZEUS $40.76 4.06% ZFOX $1.14 0.00% ZG $79.26 9.25% ZGNX $0.00 0.00%
ZI $10.37 4.75% ZIMV $13.74 4.33% ZING $10.48 0.00% ZINGW $0.00 0.00%
ZION $59.14 0.53% ZIVO $1.10 0.00% ZIXI $0.00 0.00% ZJK $5.39 12.06%
ZJYL $1.07 -11.57% ZKIN $0.52 -6.96% ZLAB $25.70 -1.72% ZLS $11.09 0.00%
ZLSWW $0.04 0.00% ZM $81.20 4.44% ZNGA $0.00 0.00% ZNTE $0.00 0.00%
ZNTL $3.18 6.35% ZOOZ $2.77 2.78% ZPTA $0.08 0.00% ZS $207.30 1.44%
ZSAN $0.56 0.00% ZUMZ $22.00 2.80% ZURA $2.93 -6.98% ZVO $0.09 0.00%
ZVRA $9.13 1.78% ZVSA $1.14 -7.32% ZVSAW $0.07 0.00% ZWRK $10.08 0.00%
ZWRKW $0.00 0.00% ZY $2.43 0.00% ZYME $13.68 -7.38% ZYNE $1.30 0.00%
ZYXI $8.11 3.71%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page