Nasdaq Composite (IXIC)

16,550.61
   
  • Change Today:
    -1,050.44
  • 52 Week High: 20,173.89
  • 52 Week Low: 15,282.01
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AACG $0.87 -13.35% AACI $9.75 0.00% AAGRW $0.01 0.00% AAL $9.51 -7.40%
AAME $1.59 -0.62% AAOI $12.83 -14.64% AAON $77.48 0.57% AAPL $203.19 -7.37%
AARD $8.69 15.87% ABAT $1.01 0.00% ABCB $60.00 0.00% ABCL $2.09 -5.43%
ABEO $4.95 4.43% ABL $7.63 1.87% ABNB $113.97 -4.45% ABOS $0.99 -10.18%
ABP $0.36 -15.85% ABPWW $0.04 72.55% ABSI $2.23 -10.96% ABTS $2.14 -28.91%
ABUS $3.51 2.18% ABVA $0.00 0.00% ABVC $0.91 -18.09% ABVE $0.57 -16.15%
ACABU $8.05 0.00% ACAC $11.20 0.00% ACAD $16.12 -2.04% ACB $4.29 -2.05%
ACBI $0.00 0.00% ACCD $7.01 0.21% ACDC $6.67 -12.06% ACET $0.67 -12.86%
ACET* $0.00 0.00% ACGL $96.28 -0.03% ACGLO $20.44 -1.30% ACHC $28.38 -6.40%
ACHV $2.42 -11.36% ACIA $0.00 0.00% ACIC $11.08 -4.24% ACIU $1.77 -5.35%
ACIW $53.46 -2.25% ACKIW $0.00 0.00% ACLS $44.79 -9.28% ACLX $62.44 -4.28%
ACMR $22.35 -4.16% ACNB $38.45 -6.31% ACNT $12.87 1.66% ACOG $4.99 -4.95%
ACON $12.12 13.59% ACONW $0.04 21.79% ACOR $0.66 0.00% ACRS $1.49 -2.14%
ACRV $1.64 -19.21% ACT $34.97 0.63% ACTCU $0.00 0.00% ACTDU $0.00 0.00%
ACTG $3.04 -4.10% ACTU $7.22 6.65% ACVA $15.31 0.00% ADAL $10.47 0.00%
ADAM $0.00 0.00% ADAP $0.32 61.10% ADBE $367.25 -3.99% ADD $0.67 -0.56%
ADEA $12.16 -7.53% ADGM $0.79 -3.83% ADI $180.88 -9.65% ADIL $0.67 8.31%
ADMA $19.45 -1.72% ADN $3.10 -24.76% ADP $305.39 0.13% ADPT $7.41 1.93%
ADSK $257.15 -1.12% ADTN $7.79 -10.05% ADTX $5.58 33.81% ADUR $4.98 -3.49%
ADUS $101.33 2.47% ADV $1.31 -11.49% ADVB $3.49 -10.97% ADVM $3.94 -11.86%
ADYX $0.00 0.00% AEAEW $0.02 0.00% AEGN $0.00 0.00% AEHL $0.05 -47.55%
AEHR $6.84 -6.76% AEI $0.92 -4.26% AEIS $83.87 -12.00% AEMD $0.35 -2.43%
AENT $3.48 10.13% AENTW $0.26 30.00% AEP $109.11 0.49% AERL $0.00 0.00%
AERT $0.67 15.71% AERTW $0.02 -33.11% AEVA $7.31 1.69% AEYE $11.11 5.31%
AFAC $10.27 0.00% AFAQ $10.02 0.00% AFAQW $0.01 0.00% AFARW $0.03 0.00%
AFBI $17.56 -1.13% AFCG $5.43 -2.34% AFCGV $8.20 0.00% AFH $0.00 0.00%
AFJK $11.00 0.03% AFMD $0.63 -13.42% AFRM $38.91 -12.67% AFYA $17.97 0.00%
AGAE $1.02 0.00% AGC $0.00 0.00% AGEN $1.60 4.58% AGFS $3.00 0.00%
AGFY $16.99 -3.19% AGH $0.58 -13.21% AGII $0.00 0.00% AGIO $27.71 -5.20%
AGMH $0.05 -1.26% AGNC $9.34 -2.15% AGNCB $0.00 0.00% AGNG $30.68 -1.98%
AGRI $1.26 16.67% AGYS $71.39 -1.59% AHCO $10.33 -4.57% AHPI $0.55 0.00%
AIB $11.73 0.00% AIBBR $0.10 0.00% AIEV $0.15 -5.55% AIFF $9.51 0.00%
AIFU $0.19 -7.71% AIHS $0.87 -2.27% AIMAW $0.08 89.34% AIMBU $12.98 6.92%
AIMD $0.54 6.84% AIMT $0.00 0.00% AIOT $4.80 -12.41% AIP $6.60 -4.35%
AIRE $1.07 -0.93% AIRG $3.44 2.08% AIRJ $4.98 8.26% AIRJW $0.73 29.20%
AIRS $1.98 -12.61% AIRT $16.72 -1.07% AIRWV $0.00 0.00% AISP $3.88 0.52%
AISPW $0.96 -1.51% AITPU $0.00 0.00% AITR $10.99 0.23% AKAM $78.78 -1.67%
AKAN $1.33 -2.21% AKBA $1.88 -4.33% AKRO $39.99 -1.14% AKRX $0.00 0.00%
AKTX $1.19 -7.03% ALAB $55.68 -6.91% ALAR $6.37 1.92% ALBT $4.80 0.00%
ALCO $29.93 0.30% ALCY $11.30 0.00% ALDF $10.09 -0.20% ALDR $0.00 0.00%
ALDX $1.42 -74.89% ALEC $1.09 -8.40% ALF $10.26 -0.41% ALGM $22.89 -9.21%
ALGN $154.24 -2.33% ALGS $6.48 -24.74% ALGT $48.71 -3.57% ALHC $18.51 -0.32%
ALIM $5.54 0.00% ALKS $31.66 -3.74% ALLK $0.32 41.59% ALLO $1.38 -1.39%
ALLR $0.82 -15.40% ALLT $5.11 -11.28% ALMS $8.54 38.19% ALMU $6.54 -8.27%
ALNT $20.43 -6.37% ALNY $262.16 -3.84% ALOHA $0.00 0.00% ALOT $9.04 -1.63%
ALPP $0.20 0.00% ALPS $0.14 0.00% ALRM $52.50 -5.66% ALRS $17.17 -6.99%
ALSAU $12.10 0.00% ALSK $0.00 0.00% ALT $4.46 -9.53% ALTE $0.00 0.00%
ALTI $2.89 -4.30% ALTO $1.03 -9.65% ALTR $111.85 0.00% ALTS $4.75 22.11%
ALTUW $0.00 0.00% ALVO $9.27 -4.14% ALXN $0.00 0.00% ALXO $0.53 -14.43%
ALYA $1.13 0.00% ALZH $0.00 0.00% ALZN $1.02 6.24% AMAL $27.12 -4.61%
AMAT $135.51 -6.14% AMBA $45.29 -10.05% AMCX $6.21 -9.67% AMD $93.80 -8.08%
AMED $92.99 0.39% AMGN $309.85 -0.38% AMIX $1.67 -2.91% AMKR $15.85 -11.78%
AMLI $0.38 0.00% AMLX $3.51 0.00% AMOD $1.32 -5.68% AMPG $1.46 -7.01%
AMPH $27.24 -5.48% AMPL $9.05 -10.44% AMRK $23.21 -7.72% AMRN $0.42 -6.59%
AMRS $0.05 0.00% AMRX $7.81 -5.90% AMSC $16.67 -7.39% AMSF $53.06 0.58%
AMST $2.31 -4.55% AMTB $18.58 0.00% AMTD $0.00 0.00% AMTX $1.52 -11.37%
AMWD $55.54 -6.02% AMZN $178.41 -5.13% ANAB $19.29 3.77% ANAT $0.00 0.00%
ANDAU $0.00 0.00% ANDE $41.34 -3.32% ANEB $1.08 -16.92% ANGH $0.64 -9.59%
ANGI $13.10 -14.77% ANGO $9.82 5.03% ANIK $14.69 -3.04% ANIP $68.29 1.43%
ANIX $2.60 -9.09% ANL $2.05 2.00% ANLY $0.00 0.00% ANNA $8.03 -10.48%
ANNB $0.00 0.00% ANSC $10.66 -0.08% ANSS $310.45 -1.37% ANTE $0.41 -10.19%
ANY $0.51 26.85% AOGO $10.96 0.00% AOGOW $0.03 0.00% AOSL $20.17 -17.84%
AOUT $11.13 -4.58% APA $17.74 -15.28% APCX $0.42 0.99% APCXW $0.17 -4.17%
APDN $1.66 -0.60% APEI $22.46 2.42% APGE $34.99 -6.04% API $3.78 -5.97%
APLD $5.66 2.17% APLM $6.71 3.07% APLS $22.52 1.53% APLT $0.41 -17.58%
APM $0.83 -1.19% APOG $45.44 -1.69% APP $261.98 -1.20% APPF $224.41 1.93%
APPN $27.95 -2.65% APPS $2.58 -3.00% APRE $1.80 -11.76% APTO $1.71 3.01%
APVO $1.99 78.97% APWC $1.50 -1.35% APXIW $0.06 0.00% APYX $1.16 -15.36%
AQB $0.66 0.70% AQMS $1.68 -10.16% AQST $2.87 -2.38% ARAV $0.04 0.00%
ARAY $1.69 -4.25% ARBB $0.74 4.66% ARBE $1.01 -5.60% ARBGW $0.00 0.00%
ARBKL $6.87 5.69% ARCB $64.25 -8.28% ARCC $21.52 -2.78% ARCKU $12.00 0.00%
ARCKW $0.10 0.00% ARCT $9.48 -9.58% ARDX $4.74 -3.46% AREB $3.96 224.59%
AREBW $0.02 53.15% AREC $0.41 -11.15% ARGX $590.06 -0.12% ARHS $7.06 -18.57%
ARIZ $6.03 0.00% ARKR $9.55 -5.45% ARLP $26.66 -1.91% ARM $97.72 -7.57%
AROW $24.53 -6.69% ARQ $3.91 -7.56% ARQL $0.00 0.00% ARQQ $13.20 -6.85%
ARQT $16.16 4.49% ARRS $0.00 0.00% ARRWU $17.00 0.00% ARRY $4.43 -9.31%
ARTE $10.73 0.00% ARTEW $0.00 0.00% ARTL $0.86 -1.97% ARTNA $33.28 2.37%
ARTV $2.54 -20.62% ARTW $1.53 -3.77% ARUN $0.00 0.00% ARVL $0.49 0.00%
ARVN $6.90 -1.71% ARVR $36.64 -3.70% ARWR $12.06 -4.55% ARYE $10.36 0.00%
ASBC $0.00 0.00% ASBP $0.54 -7.31% ASBPW $0.06 -11.38% ASCAR $0.28 0.00%
ASLE $7.47 0.27% ASLN $0.60 0.00% ASMB $9.31 -3.22% ASMI $0.00 0.00%
ASML $623.22 -6.14% ASND $150.09 -3.70% ASNS $0.68 -7.61% ASO $39.20 -14.75%
ASPC $10.09 0.30% ASPI $4.89 4.49% ASPS $0.82 22.88% ASRT $0.68 0.44%
ASRV $2.37 -2.47% ASRVP $0.00 0.00% ASST $0.57 2.17% ASTC $6.29 -2.98%
ASTE $31.73 -6.84% ASTH $30.34 -3.28% ASTI $1.25 -9.42% ASTL $5.11 -4.49%
ASTR $0.54 0.00% ASTS $21.58 -4.51% ASTX $0.00 0.00% ASUR $9.14 -4.29%
ASYS $4.62 -4.35% ATAI $1.31 -2.59% ATCOL $25.11 0.24% ATEC $10.21 0.59%
ATER $1.96 -6.67% ATEX $35.60 -1.77% ATGL $33.34 23.45% ATHA $0.26 -7.47%
ATHE $2.93 -13.23% ATLC $46.97 -7.34% ATLCL $24.32 0.41% ATLN $3.99 -0.99%
ATLO $16.56 -5.48% ATLX $5.00 -3.29% ATMC $11.61 0.00% ATMV $11.59 0.00%
ATNF $0.88 -10.20% ATNI $19.41 -3.96% ATOM $3.91 -2.25% ATOS $0.64 -7.69%
ATPC $1.28 5.79% ATRA $5.92 -2.95% ATRC $32.92 3.88% ATRO $23.75 -1.04%
ATSG $22.39 -0.22% ATTU $0.00 0.00% ATVI $94.42 0.00% ATX $0.00 0.00%
ATXG $0.83 -3.70% ATYR $2.79 -6.69% AUBN $21.49 -0.46% AUDC $8.96 -4.98%
AUID $4.73 -1.66% AUPH $8.05 0.49% AUR $6.28 -5.07% AURA $5.71 -2.56%
AUROW $1.34 -4.95% AUTL $1.51 -6.79% AUTO $0.39 0.00% AUUD $4.01 5.53%
AUVI $0.29 0.00% AVACW $0.11 0.00% AVAH $5.32 -1.84% AVAV $117.59 -1.15%
AVBP $16.94 -6.97% AVDL $7.20 -7.10% AVDR $0.00 0.00% AVGO $154.01 -7.02%
AVHIW $0.02 0.00% AVIR $2.90 -1.36% AVNW $17.65 -8.16% AVO $10.35 -1.24%
AVR $3.29 -13.52% AVT $44.31 -6.43% AVTE $2.51 0.80% AVTX $6.59 -17.73%
AVXL $8.30 -3.15% AWH $0.10 6.71% AWRE $1.54 -2.53% AXAS $1.84 0.00%
AXDX $0.69 -0.86% AXGN $17.04 -6.53% AXLA $4.58 0.00% AXON $539.69 3.24%
AXSM $107.89 -3.69% AXTI $1.39 -0.71% AYRO $0.53 2.75% AYTU $1.07 -10.83%
AZ $6.80 -3.68% AZI $1.02 44.68% AZN $73.92 0.09% AZTA $31.30 -8.09%
BACQ $10.02 0.10% BAER $1.12 -0.89% BAFN $16.36 -2.21% BAGL $0.00 0.00%
BAND $12.68 -2.54% BANF $102.14 -6.05% BANFP $25.96 0.39% BANL $0.98 -0.01%
BANR $58.52 -8.28% BANX $20.52 -1.96% BAOS $1.99 -5.69% BASE $15.96 0.63%
BATRA $43.32 -0.85% BATRK $39.29 -1.37% BAYA $10.90 0.09% BBCP $5.34 -2.20%
BBGI $5.49 -1.08% BBH $154.14 -2.03% BBIG $4.73 0.00% BBIO $34.07 0.68%
BBLG $0.86 7.50% BBNX $10.77 -10.77% BBQ $17.24 0.00% BBSI $40.62 0.05%
BCAB $0.30 -13.30% BCAL $12.97 -9.71% BCAX $11.83 -6.48% BCBP $9.26 -6.09%
BCDA $2.10 -17.64% BCDS $0.00 0.00% BCG $1.99 3.11% BCGWW $0.04 -22.09%
BCLI $1.23 -2.38% BCML $24.08 -3.33% BCPC $160.20 -2.61% BCRX $7.33 -1.87%
BCSAW $0.00 0.00% BCTF $0.00 0.00% BCTX $3.50 -4.11% BCTXW $0.10 -0.05%
BDMD $5.74 12.33% BDRX $1.47 13.08% BDSX $0.59 -8.23% BDTX $1.51 -1.31%
BEAG $10.15 0.00% BEAM $16.46 -13.46% BEAT $1.83 -8.96% BEATW $0.51 -0.08%
BECN $123.64 -0.11% BEEM $1.99 -3.86% BELFA $63.99 -11.20% BELFB $64.63 -13.31%
BENF $0.29 -4.53% BETR $10.38 -7.07% BFC $96.02 -4.69% BFED $0.00 0.00%
BFIN $12.64 0.00% BFRA $2.67 0.00% BFRG $1.41 -15.06% BFRI $0.79 -1.57%
BFRIW $0.08 26.25% BFST $22.52 -6.63% BGC $8.59 -5.91% BGFV $0.95 -1.92%
BGLC $0.29 25.00% BGM $10.87 -4.98% BGRN $47.38 0.36% BGRY $1.40 0.00%
BGSCU $0.00 0.00% BHAT $1.86 6.29% BHBK $0.00 0.00% BHF $54.99 -5.17%
BHIL $0.25 0.00% BHRB $52.06 -6.42% BHST $5.74 -7.27% BIAF $0.70 5.43%
BIDU $89.80 -2.11% BIDZ $0.00 0.00% BIGC $5.60 -2.27% BIIB $130.71 -4.52%
BILI $19.13 -0.21% BIOA $3.40 -9.33% BIOL $0.13 0.00% BIOR $0.56 0.00%
BIOTW $0.01 0.00% BIOX $4.24 -5.57% BIQI $0.00 0.00% BIRD $5.97 -8.29%
BITF $0.82 3.98% BITS $50.26 -1.74% BIVI $0.88 -8.15% BIYA $3.69 -43.23%
BJDX $3.25 -12.87% BJRI $32.64 -4.42% BKEP $4.63 0.00% BKHA $10.53 0.00%
BKNG $4,450.53 -2.66% BKR $40.86 -6.75% BKSC $12.00 0.00% BKYI $0.72 -9.98%
BL $46.08 -5.14% BLBD $31.92 -1.39% BLBX $3.15 -5.12% BLDE $2.61 -4.04%
BLDP $1.09 0.90% BLEU $11.03 0.00% BLEUR $0.01 0.00% BLEUW $0.01 0.00%
BLFS $22.44 -0.93% BLIN $1.73 18.49% BLKB $63.65 2.27% BLMN $7.21 0.98%
BLMT $0.00 0.00% BLMZ $0.19 -5.20% BLNE $1.89 2.16% BLNG $10.25 0.00%
BLNK $0.88 -4.67% BLRX $2.94 -3.92% BLTSW $0.01 0.00% BLUD $0.00 0.00%
BLUE $4.89 0.82% BLUEV $0.00 0.00% BLZE $4.73 -1.05% BMAQ $10.47 0.00%
BMAQW $0.00 0.00% BMBL $4.23 -3.20% BMGL $5.30 9.28% BMR $2.30 2.68%
BMRA $0.54 -3.93% BMRC $19.94 -9.36% BMRN $67.48 -4.07% BMTI $0.00 0.00%
BNAI $0.30 -13.54% BNDW $69.10 0.57% BNFT $10.50 0.00% BNGO $3.36 16.87%
BNIXR $0.18 0.00% BNIXU $0.00 0.00% BNIXW $0.03 0.00% BNNR $10.29 0.00%
BNR $3.95 -12.22% BNRG $1.26 1.61% BNTC $13.01 1.84% BNTX $92.01 0.74%
BNZI $1.01 -9.01% BNZIW $0.02 -13.62% BOCT $0.00 0.00% BOF $2.35 -4.08%
BOKF $94.30 -8.71% BOKFL $0.00 0.00% BOLD $1.38 -8.61% BOLT $0.40 -1.15%
BON $0.06 -34.47% BOOM $7.74 -7.53% BOSC $3.67 -2.91% BOTJ $14.58 -1.35%
BOVA $0.00 0.00% BOWN $6.73 -10.39% BOXL $1.41 -3.42% BPAC $10.48 0.00%
BPACW $0.01 0.00% BPFH $0.00 0.00% BPMC $87.11 -0.73% BPOP $84.01 -7.70%
BPOPM $25.55 -1.12% BPOPN $0.00 0.00% BPRN $28.85 -5.56% BPTH $0.21 0.00%
BPY $0.00 0.00% BRDR $0.00 0.00% BREZU $0.00 0.00% BREZW $0.35 0.00%
BRFH $2.77 -9.18% BRID $8.31 2.15% BRIVU $10.16 0.00% BRKL $10.12 -6.56%
BRKR $37.66 -8.70% BRLS $6.02 -7.53% BRLT $1.54 -2.53% BROG $1.26 -0.79%
BRTX $1.80 0.00% BRY $2.78 -13.40% BRZE $32.74 -8.05% BSBK $7.49 -2.22%
BSET $15.38 0.85% BSFC $0.15 0.00% BSGAR $1.01 0.00% BSGM $0.51 -18.28%
BSII $10.13 0.20% BSKY $10.06 0.00% BSLK $0.30 -2.27% BSLKW $0.03 -0.67%
BSMM $25.23 0.00% BSMQ $23.57 -0.17% BSMR $23.64 0.38% BSMS $23.29 0.50%
BSMT $22.92 0.79% BSMU $21.71 0.60% BSRR $25.68 -7.89% BSVN $37.45 -3.33%
BSY $40.22 1.77% BTAI $1.82 -9.91% BTAQ $0.00 0.00% BTBD $1.21 -6.92%
BTBDW $0.04 0.00% BTBT $1.97 -2.96% BTCS $1.52 2.01% BTCT $2.03 0.00%
BTDR $8.77 -1.79% BTM $1.33 -11.33% BTMD $3.36 0.90% BTOC $0.95 -3.46%
BTOG $0.15 -18.73% BTSG $17.78 -2.20% BTSGU $65.01 0.02% BUCY $0.00 0.00%
BUJA $11.58 -0.26% BULD $18.94 -5.15% BUSE $19.75 -7.71% BVFL $14.21 -6.88%
BVS $9.15 0.44% BWAQW $0.08 0.00% BWB $12.90 -5.56% BWEN $1.56 7.18%
BWFG $28.51 -5.53% BYFC $6.63 -7.53% BYND $2.87 -6.21% BYRN $15.86 -5.82%
BYSI $1.50 -9.09% BZAI $2.04 -0.49% BZAIW $0.19 0.00% BZFD $2.01 -3.37%
BZFDW $0.05 -7.45% BZUN $2.64 -2.22% CAAS $4.14 -4.17% CAC $37.28 -7.26%
CACC $496.78 -2.73% CADL $5.25 -5.58% CADX $0.00 0.00% CAFI $0.00 0.00%
CAKE $46.79 -4.28% CALC $1.83 -4.19% CALM $92.97 1.88% CAMP $3.09 -24.63%
CAMT $52.71 -9.80% CAN $0.82 -7.32% CAPN $10.15 -0.49% CAPR $9.27 -1.07%
CAPS $2.08 -20.00% CAPT $0.50 -0.42% CAR $72.61 -3.50% CARA $4.95 -2.37%
CARB $0.00 0.00% CARE $14.92 -7.10% CARG $27.22 -6.06% CARM $0.19 -35.97%
CARO $0.00 0.00% CART $40.02 0.93% CARV $1.38 -2.13% CASA $0.04 0.00%
CASH $69.69 -4.06% CASI $2.12 -2.15% CASK $0.57 13.74% CASS $40.90 -5.45%
CASY $449.17 3.76% CATB $0.00 0.00% CATH $65.00 -3.76% CATY $38.62 -9.07%
CBAT $0.73 -6.79% CBAY $32.48 0.00% CBFV $27.25 -4.22% CBLL $18.73 -2.04%
CBMB $13.40 0.00% CBNK $26.66 -5.59% CBOU $0.00 0.00% CBRG $11.46 0.00%
CBRL $36.08 -7.42% CBSH $57.64 -6.87% CBUS $1.62 -14.29% CCAI $12.32 0.00%
CCAP $16.88 -1.40% CCB $83.56 -7.58% CCBG $33.76 -5.65% CCCC $1.38 -11.28%
CCCS $8.59 -4.50% CCD $20.67 -2.91% CCEC $19.80 2.91% CCEP $89.82 3.72%
CCG $0.88 3.53% CCIR $10.98 -2.52% CCIX $10.69 -0.93% CCLD $1.32 -3.30%
CCLDO $18.74 -0.93% CCNE $20.58 -6.58% CCOI $60.08 -1.85% CCRN $14.83 0.10%
CCSI $21.73 -6.54% CCTG $1.53 -4.97% CCTSU $11.65 0.00% CCXI $51.99 0.00%
CDAQW $0.06 0.00% CDC $63.67 -3.12% CDIO $0.33 -9.67% CDIOW $0.03 -9.24%
CDL $66.46 -2.91% CDLA $0.00 0.00% CDLX $1.58 -13.86% CDNA $17.37 -1.14%
CDNS $248.91 -1.50% CDRO $6.99 -4.25% CDT $0.69 -18.40% CDTG $2.00 4.71%
CDTX $17.82 -18.89% CDW $151.57 -5.56% CDXS $2.29 -15.50% CDZI $2.67 -9.49%
CEAD $8.10 -13.00% CEADW $0.01 0.00% CECO $20.01 -12.24% CEDU $0.00 0.00%
CEG $190.24 -5.37% CELC $8.85 -12.12% CELH $36.00 0.06% CELL $1.00 0.00%
CELU $1.53 -8.66% CELZ $2.24 3.23% CENN $0.76 -11.81% CENT $35.69 -2.25%
CENTA $31.84 -2.72% CENX $17.46 -5.21% CEP $10.67 -0.65% CEPO $10.34 0.98%
CERN $0.00 0.00% CERO $0.70 3.17% CEROW $0.01 -11.03% CERP $0.00 0.00%
CERS $1.29 -5.49% CERT $9.78 -0.56% CETV $0.00 0.00% CETX $1.32 -8.97%
CETY $0.48 -0.21% CEVA $22.55 -11.95% CFA $81.81 -3.11% CFBK $20.38 -6.94%
CFCOU $0.00 0.00% CFFC $0.00 0.00% CFFI $60.10 -11.44% CFFN $5.35 -5.31%
CFLT $21.20 -9.05% CFO $66.26 -3.28% CFRX $0.23 0.00% CFRXW $0.00 0.00%
CFSB $7.55 -1.05% CFV $0.00 0.00% CG $38.71 -10.70% CGABL $17.43 0.17%
CGBD $15.97 -1.30% CGBS $0.18 -11.29% CGBSW $0.04 -9.87% CGC $0.95 0.89%
CGEM $7.49 -1.06% CGEN $1.41 -3.42% CGNT $9.62 23.33% CGNX $26.99 -9.52%
CGO $10.05 -2.24% CGON $18.74 -22.98% CGTL $5.38 24.73% CGTX $0.39 -10.02%
CHAR $10.11 0.00% CHCI $9.10 5.20% CHCO $112.66 -2.43% CHDN $109.02 -1.73%
CHDX $0.00 0.00% CHEF $51.86 -4.77% CHEK $0.77 -2.16% CHI $9.51 -0.94%
CHKP $224.02 -2.13% CHMA $0.00 0.00% CHMG $45.11 -6.41% CHNR $0.58 0.59%
CHR $0.41 -90.00% CHR $1.35 1.50% CHRD $99.48 -11.62% CHRS $0.82 0.43%
CHRW $94.77 -7.42% CHSCM $24.80 -0.59% CHSCP $27.32 -1.73% CHSN $0.21 -10.84%
CHTR $368.40 0.86% CHUY $37.48 0.00% CHW $6.17 -2.99% CHX $27.64 -7.06%
CHY $9.92 -1.16% CIBR $61.27 -2.48% CIFR $2.31 2.44% CIGI $116.26 -3.07%
CIH $0.95 0.00% CIIC $0.00 0.00% CIIGW $0.11 0.00% CIMT $0.00 0.00%
CINF $144.70 -2.05% CING $4.11 -5.30% CINGW $0.04 -17.88% CISAU $0.00 0.00%
CISO $0.40 -8.05% CITEW $0.26 0.00% CIVB $18.56 -4.38% CIZN $8.85 0.00%
CJMB $3.92 -12.69% CKPT $4.04 0.12% CLAR $3.59 -4.77% CLBK $13.64 -8.58%
CLDB $0.00 0.00% CLDC $0.00 0.00% CLDX $17.15 -4.08% CLEU $1.98 -4.35%
CLFD $27.05 -8.27% CLGN $2.46 -4.28% CLIK $2.64 -2.32% CLINR $0.14 0.00%
CLIR $0.61 -18.27% CLLS $1.20 -4.76% CLMB $102.78 -7.07% CLMT $11.96 -8.07%
CLNE $1.49 -5.10% CLNN $3.05 -0.97% CLOV $3.51 -2.09% CLPS $1.14 4.22%
CLPT $12.13 -0.21% CLRB $0.29 -8.75% CLRBW $0.00 0.00% CLRC $12.01 0.00%
CLRCR $0.22 -0.73% CLRCW $0.03 0.33% CLRO $0.49 -12.59% CLSD $0.90 -1.88%
CLSK $7.41 10.43% CLWT $1.12 3.21% CLYM $1.15 -5.74% CMAX $0.42 0.00%
CMBM $0.27 -28.35% CMCA $11.05 0.00% CMCO $14.71 -11.94% CMCSA $35.72 -3.03%
CMCT $0.26 2.37% CME $268.36 1.76% CMLS $0.44 1.65% CMLTU $0.00 0.00%
CMND $1.03 -0.48% CMPO $10.62 -3.06% CMPOW $3.50 -8.38% CMPR $44.37 -1.68%
CMPS $2.83 0.12% CMPX $1.60 -6.41% CMRX $8.53 0.23% CMTL $1.40 -12.50%
CNBKA $0.00 0.00% CNCE $8.37 0.00% CNCK $4.90 -0.20% CNDT $2.55 -5.90%
CNET $1.57 6.08% CNEY $0.13 -10.51% CNFR $0.46 -10.10% CNGLW $0.01 0.00%
CNOB $21.80 -10.14% CNSP $1.13 -13.23% CNTG $0.33 0.00% CNTM $0.88 71.71%
CNTX $0.72 17.87% CNTY $1.59 -5.92% CNVS $2.91 -7.91% CNXC $50.43 -8.84%
CNXN $60.91 -2.80% CNZST $0.00 0.00% COA $0.00 0.00% COBR $0.00 0.00%
COCO $27.00 -11.91% COCP $1.41 0.71% CODA $6.19 -1.59% CODX $0.32 4.33%
COEP $9.75 4.06% COGT $5.33 -8.58% COHU $13.72 -6.73% COIN $170.76 -0.29%
COKE $1,390.94 3.03% COLA $10.01 0.00% COLB $21.82 -11.91% COLL $29.02 -4.93%
COLM $67.19 -11.39% COMM $4.10 -21.98% COMS $0.60 0.00% COMT $25.59 -3.62%
CONX $8.79 0.00% CONXU $9.01 0.00% COO $78.17 -7.06% COOP $133.10 9.73%
COOT $1.18 -7.81% CORT $79.37 -30.13% CORV $0.00 0.00% CORZ $7.15 -0.56%
CORZZ $6.97 -2.92% COSM $0.39 -10.11% COST $967.08 2.79% COVAU $10.50 0.00%
COYA $6.10 -7.79% CPAA $10.28 0.00% CPAH $0.00 0.00% CPAQ $10.33 0.00%
CPAR $10.07 0.00% CPB $39.82 -0.66% CPBI $14.51 -2.75% CPHC $18.25 0.00%
CPHR $0.00 0.00% CPIX $4.30 1.65% CPOP $0.57 -1.14% CPRT $56.64 0.85%
CPRX $24.11 -1.37% CPSH $1.53 -3.77% CPSL $0.00 0.00% CPSS $8.76 1.04%
CPZ $15.39 -0.77% CRAI $167.62 -2.73% CRBCD $0.00 0.00% CRBP $4.92 -8.21%
CRBU $0.79 -15.55% CRCT $4.83 -6.49% CRDF $2.87 -7.57% CRDL $0.91 -5.21%
CRDO $37.14 -6.15% CREG $0.62 -0.48% CRESW $0.80 -3.60% CRESY $11.27 1.99%
CREV $2.58 -8.51% CREX $1.85 -5.13% CRFN $0.00 0.00% CRGE $0.03 0.00%
CRGO $2.12 -10.55% CRGX $4.10 1.74% CRIS $1.33 -37.12% CRMD $6.10 0.22%
CRML $1.57 18.94% CRMT $44.62 -0.62% CRNC $7.63 -3.30% CRNT $2.21 -5.15%
CRNX $28.87 -13.92% CRON $1.78 -1.66% CROX $95.97 -9.93% CRRS $0.00 0.00%
CRSP $32.66 -3.63% CRSR $7.37 -16.01% CRTD $0.20 0.00% CRTO $32.62 -8.24%
CRTX $0.00 0.00% CRUS $88.85 -10.84% CRVL $111.12 -0.76% CRVO $11.24 24.89%
CRVS $2.99 -7.43% CRWD $347.39 -2.42% CRWS $3.47 -4.67% CRWV $53.80 40.58%
CRXT $0.10 0.00% CRXTW $0.01 0.00% CRZO $0.00 0.00% CSA $66.35 -4.50%
CSAI $4.45 -33.78% CSB $54.87 -4.42% CSBR $8.17 -9.42% CSCO $57.31 -6.81%
CSF $51.08 -0.91% CSGP $76.35 -3.23% CSGS $59.05 -2.38% CSIQ $8.45 -1.63%
CSLM $11.69 0.00% CSLR $1.45 -6.45% CSPI $14.77 -3.72% CSQ $15.58 -3.80%
CSTE $2.38 -4.80% CSTL $19.19 -2.29% CSWC $21.77 -2.46% CSWI $270.23 -6.53%
CSX $27.99 -4.39% CTAQ $10.18 0.00% CTAS $204.85 -0.47% CTBC $0.00 0.00%
CTBI $47.38 -6.97% CTG $10.50 0.00% CTHR $1.00 2.03% CTLP $7.63 -3.90%
CTMX $0.54 -14.58% CTNM $6.13 -10.12% CTNT $1.35 0.00% CTOR $0.71 -9.15%
CTRC $0.00 0.00% CTRM $2.14 -5.73% CTRN $19.51 -11.24% CTSH $73.27 -3.95%
CTSO $0.99 -1.00% CTWS $0.00 0.00% CTXR $1.03 -19.22% CUB $10.26 -0.10%
CUBA $2.54 -3.05% CUE $0.76 -16.42% CUENW $0.01 0.00% CURI $2.65 -1.12%
CURR $1.63 7.95% CVAC $2.84 2.16% CVBF $17.06 -6.88% CVCO $486.33 -5.72%
CVGI $1.15 1.77% CVGW $23.86 -0.13% CVKD $16.82 -4.27% CVLG $50.65 0.00%
CVLT $152.89 -2.48% CVRX $12.27 -2.39% CVV $3.06 -0.33% CWBC $17.01 -7.95%
CWCO $24.39 0.06% CWD $0.54 -7.66% CWST $114.98 2.25% CXAI $0.81 -5.19%
CXAIW $0.14 1.73% CXPO $0.00 0.00% CYBE $54.00 0.00% CYBR $327.96 -3.00%
CYCC $0.23 -17.62% CYCCP $4.50 -3.85% CYCN $2.58 3.20% CYCU $0.51 1.04%
CYCUW $0.04 -12.25% CYN $4.44 -1.99% CYOU $0.00 0.00% CYRX $5.44 -15.00%
CYTK $40.52 -0.54% CZFS $55.01 -5.24% CZNC $19.22 -3.85% CZR $23.77 -3.80%
CZWI $14.01 -2.57% DADA $1.92 -0.52% DAIO $2.42 2.54% DAKT $12.22 -0.16%
DALI $23.01 -3.92% DALN $4.18 -8.33% DAM $11.47 0.00% DAOO $10.13 0.00%
DAOOU $10.06 0.00% DARE $2.93 2.81% DASH $173.99 -4.12% DATS $3.05 -12.10%
DAVE $79.39 -3.41% DBDRU $0.00 0.00% DBTX $4.91 0.00% DBVT $7.86 25.21%
DBX $26.83 0.48% DCGO $2.56 -4.12% DCOM $25.80 -7.06% DCTH $12.00 -4.88%
DDBI $0.00 0.00% DDMX $0.00 0.00% DDOC $0.00 0.00% DDOG $94.47 -5.56%
DECA $12.24 0.49% DECAW $0.06 0.00% DENN $3.45 -5.61% DERM $6.59 11.13%
DEVS $0.20 -4.26% DFH $10.84 0.00% DFLI $0.77 -23.23% DFLIW $0.03 -1.18%
DFNL $0.00 0.00% DGICA $19.59 -0.25% DGICB $16.30 -1.51% DGII $25.15 -9.47%
DGLY $0.04 44.00% DGNX $102.55 15.38% DGXX $1.08 0.93% DH $2.50 -13.32%
DHAI $0.19 -17.24% DHC $2.31 -3.75% DHCNI $14.00 5.26% DHCNL $14.70 1.25%
DHHCU $13.50 0.00% DHIL $138.28 -3.19% DIBS $2.64 -13.16% DICE $47.55 0.00%
DILA $10.04 0.00% DIOD $37.03 -13.90% DISCB $0.00 0.00% DISH $5.77 0.00%
DIST $11.11 0.00% DJCO $376.00 -5.46% DJT $18.41 -6.55% DKNG $32.40 -1.97%
DLGC $0.00 0.00% DLHC $3.65 -9.65% DLO $8.36 -0.48% DLPN $1.02 0.99%
DLTH $1.88 8.05% DLTR $67.22 -11.24% DMAA $10.06 -2.04% DMAC $3.68 -2.90%
DMAQR $0.25 0.00% DMK $0.23 0.00% DMLP $29.65 -1.43% DMN $0.02 13.53%
DMRC $12.32 -4.12% DNBF $0.00 0.00% DNLI $12.79 -4.91% DNTH $16.97 -5.59%
DNUT $4.47 -9.51% DOCU $77.37 -4.74% DOGZ $28.83 1.26% DOMH $3.53 -12.62%
DOMO $7.16 -7.73% DOOO $35.38 5.49% DORM $115.37 -3.94% DOX $88.33 -3.28%
DPCSU $12.01 0.00% DPRO $2.22 -8.27% DPZ $463.78 0.94% DRCT $0.59 -3.36%
DRDB $10.06 0.30% DRIO $0.58 -7.94% DRIOW $0.00 0.00% DRIV $19.94 -5.68%
DRMA $0.93 -16.02% DRRX $0.80 -0.41% DRS $32.71 1.43% DRTS $2.48 -1.20%
DRUG $33.12 -8.18% DRVN $16.45 -4.91% DSGN $3.52 -11.78% DSGR $27.15 -3.42%
DSGX $100.67 0.80% DSKE $8.29 0.00% DSKY $0.00 0.00% DSP $12.66 0.84%
DSPG $0.00 0.00% DSWL $2.32 -0.85% DSY $1.35 31.04% DTCK $0.78 -9.88%
DTCR $16.22 -1.28% DTI $5.09 0.00% DTI $1.90 -21.16% DTIL $4.71 0.64%
DTSQ $10.23 0.00% DTSS $2.07 -4.78% DUO $0.30 2.94% DUOL $313.90 1.24%
DUOT $4.92 -2.96% DVAX $12.85 -0.31% DVLT $0.74 -12.95% DVOL $34.95 -1.68%
DWAT $11.18 0.00% DWSH $8.01 6.52% DWSN $1.21 -1.63% DWTX $4.18 -17.81%
DWUS $44.79 -3.68% DXCM $61.80 -9.33% DXLG $1.27 -14.14% DXPE $77.62 -4.36%
DXR $7.75 -4.56% DXST $1.31 12.93% DYAI $1.34 -0.74% DYCQ $10.72 0.00%
DYN $9.42 -11.22% DYNX $9.95 0.03% DYSL $0.00 0.00% EA $144.85 0.13%
EACPW $0.00 0.00% EAR $2.57 0.00% EBAC $11.19 0.00% EBAY $66.36 -2.01%
EBC $14.91 -8.13% EBIX $1.16 0.00% EBMT $16.32 -2.28% EBON $3.67 -4.66%
EBTC $35.88 -6.93% ECBK $15.27 0.79% ECDA $0.56 -4.36% ECOR $5.87 -12.26%
ECPG $33.54 -2.58% ECX $1.09 -15.04% EDAP $1.91 -4.98% EDBL $2.50 6.39%
EDBLW $0.06 19.28% EDIT $1.12 -3.19% EDNC $8.29 0.00% EDRY $10.00 -8.92%
EDSA $2.32 -4.92% EDTK $1.01 -0.73% EDTX $63.24 0.00% EDTXW $0.07 0.00%
EDUC $1.30 -5.11% EEFT $101.20 -5.29% EEIQ $0.72 -1.37% EFAS $15.89 -0.31%
EFOI $1.72 -6.52% EFSC $48.95 -8.33% EFSI $31.75 -3.17% EGAN $4.50 -6.25%
EGBN $19.86 -5.36% EGHT $1.83 -8.48% EGLX $0.25 0.00% EGOV $0.00 0.00%
EH $18.95 -8.72% EHGO $1.05 5.00% EHLD $4.85 1.46% EHR $0.00 0.00%
EHTH $6.15 -3.76% EIGI $0.00 0.00% EIHI $0.00 0.00% EJFA $0.00 0.00%
EJH $1.23 4.24% EKSO $0.42 3.90% ELAB $4.42 -2.48% ELBM $0.98 -7.50%
ELDN $3.16 -5.53% ELEC $0.00 0.00% ELEV $0.26 -1.88% ELOQ $0.00 0.00%
ELOX $3.82 0.00% ELSE $4.32 -1.59% ELTK $8.20 -1.56% ELTX $10.00 0.00%
ELTX $5.50 -10.57% ELVA $2.56 2.40% EM $1.13 0.89% EMBC $12.37 -3.17%
EMCI $0.00 0.00% EML $24.20 -4.42% EMMSP $0.00 0.00% EMMSV $0.00 0.00%
EMXC $54.27 -1.40% ENCPU $12.69 0.00% ENCPW $0.03 0.00% ENER $10.56 0.00%
ENGN $4.50 0.45% ENGS $4.60 -7.07% ENLT $15.53 -3.90% ENLV $0.95 -4.14%
ENPH $58.77 -4.93% ENSC $2.29 -11.92% ENSG $133.90 3.44% ENT $0.00 0.00%
ENTA $5.05 -8.01% ENTG $71.94 -17.16% ENTO $0.44 -8.98% ENTX $1.64 -3.53%
ENVB $1.28 -6.57% ENVX $6.63 -9.12% EOLS $11.39 -4.29% EOSE $3.97 4.06%
EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00% EPHY $10.10 0.00%
EPHYW $0.01 0.00% EPIX $1.58 -1.28% EPOW $0.90 -9.09% EPRX $3.10 -5.49%
EPSM $5.27 1.15% EPSN $6.89 -1.85% EPWK $5.30 9.50% EQ $0.47 16.38%
EQBK $22.89 0.00% EQIX $801.44 -1.97% EQRR $56.25 -4.81% ERIC $7.48 -4.47%
ERIE $421.56 1.05% ERII $14.95 -6.62% ERNA $0.18 1.69% ESBK $0.00 0.00%
ESCA $15.41 0.72% ESCRP $0.00 0.00% ESEA $29.58 -3.49% ESG $0.00 0.00%
ESGD $80.26 -1.82% ESGE $34.40 -1.38% ESGL $1.83 -9.59% ESGR $332.34 0.00%
ESHA $10.80 0.00% ESLT $390.16 1.69% ESMV $28.26 -1.32% ESPR $1.29 -9.79%
ESQ $71.62 -7.09% ESSA $17.42 -7.59% ESTA $33.86 -16.67% ESXB $0.00 0.00%
ETNB $6.86 -4.06% ETON $12.50 -3.55% ETPA $0.00 0.00% ETSY $48.41 2.73%
ETTX $0.00 0.00% EU $1.18 -13.24% EUDA $3.72 2.20% EUDAW $0.11 -8.25%
EURK $10.33 0.49% EVCM $9.77 -1.11% EVER $24.41 -6.62% EVGN $1.23 -5.38%
EVGO $2.55 -5.20% EVGR $11.95 0.00% EVLV $2.97 -3.41% EVLVW $0.15 -16.09%
EVOJ $10.12 0.00% EVOK $2.32 -15.64% EVOP $33.99 0.00% EVRG $69.21 0.96%
EVTV $0.25 1.07% EWBC $77.92 -12.57% EWCZ $3.47 -11.93% EWTX $13.58 -38.91%
EXAS $44.28 2.41% EXC $47.23 3.29% EXE $110.55 -0.75% EXEL $36.68 -0.05%
EXFY $2.75 -9.54% EXLS $46.08 -2.25% EXOZ $10.44 -0.10% EXPE $152.37 -9.05%
EXPI $9.15 -6.01% EXPO $78.52 -2.80% EXTR $11.62 -11.70% EYE $11.34 -10.32%
EYEN $1.11 3.74% EYPT $4.99 -6.90% EZGO $0.36 6.19% EZPW $15.78 7.42%
FA $14.68 4.82% FAAR $27.89 -3.56% FAAS $0.25 -6.34% FAASW $0.06 94.67%
FACT $10.05 0.35% FAD $124.22 -3.98% FALN $26.29 -1.37% FAMI $1.69 3.05%
FANG $141.28 -11.31% FARM $2.05 -8.99% FARO $24.81 -8.55% FAST $78.01 1.11%
FAT $2.72 -2.51% FATBB $2.70 0.00% FATBV $4.90 0.00% FATE $0.68 -13.12%
FBGL $0.92 -10.88% FBIO $1.52 -2.56% FBIZ $44.67 -5.26% FBLA $10.80 -4.09%
FBLG $0.88 -7.89% FBNC $37.22 -6.41% FBRX $6.58 -12.73% FCAP $37.95 -0.52%
FCBC $35.38 -6.28% FCCO $21.14 -6.29% FCEL $4.82 5.93% FCFS $127.31 6.22%
FCNCA $1,632.06 -10.87% FCSC $0.00 0.00% FCUV $3.72 -6.30% FCVT $34.14 -2.21%
FDBC $39.48 -5.12% FDIV $25.68 -4.29% FDML $0.00 0.00% FDMT $2.88 -9.42%
FDSB $12.11 -0.74% FDUS $20.20 -1.00% FEAM $3.72 -2.36% FEBO $1.08 -12.90%
FEIM $15.24 -2.62% FELE $91.87 -1.92% FEMB $27.18 1.08% FEMY $1.23 -3.91%
FENC $5.59 -8.36% FER $45.84 2.41% FEUZ $46.19 -0.62% FFAI $1.11 -1.77%
FFBC $22.88 -8.41% FFIC $11.66 -8.19% FFIN $33.00 -7.56% FFIV $250.98 -5.34%
FFKY $0.00 0.00% FFNW $22.49 -0.66% FFWM $7.40 0.00% FGBI $7.88 2.34%
FGEN $0.29 -2.23% FGF $18.00 0.73% FGI $0.66 -14.39% FGIWW $0.05 0.00%
FGL $1.35 0.00% FGMC $9.58 -0.21% FHB $22.66 -6.71% FIACW $0.03 0.00%
FIBK $25.64 -10.51% FICV $10.71 0.00% FINM $10.14 0.00% FINMU $10.13 0.00%
FINMW $0.00 0.00% FINQ $0.00 0.00% FIP $3.96 -12.89% FIRE $0.00 0.00%
FISI $22.51 -9.87% FITB $35.47 -8.58% FITBP $24.15 -1.43% FIVE $58.83 -21.65%
FIVN $25.24 -6.86% FIXD $44.20 0.75% FIZZ $41.85 0.38% FLD $5.04 -24.66%
FLD* $10.90 0.00% FLDDW $0.64 -13.68% FLEX $29.32 -10.51% FLF $0.00 0.00%
FLFVU $3.19 0.00% FLGC $0.51 -15.87% FLGT $17.00 0.59% FLIC $11.12 -11.75%
FLL $3.64 -12.29% FLNC $4.32 -10.34% FLNT $2.31 5.96% FLWS $5.27 -9.91%
FLXN $0.00 0.00% FLXS $34.20 -6.94% FLYE $0.42 -2.79% FLYW $9.29 -2.62%
FMAO $22.21 -7.11% FMAX $0.00 0.00% FMB $50.79 0.73% FMBH $32.29 -6.68%
FMHI $48.22 0.48% FMNB $12.22 -8.81% FMST $0.81 0.00% FMTO $0.74 -39.70%
FNCH $1.80 0.00% FNGR $1.38 -2.13% FNK $47.53 -5.77% FNKO $5.60 -17.77%
FNLC $23.71 -4.51% FNWB $10.38 2.17% FNWD $28.94 -0.55% FNX $103.31 -5.20%
FNY $71.30 -4.78% FOLD $8.00 -2.44% FONR $13.80 -1.50% FORA $1.90 0.00%
FORD $4.92 18.55% FORL $11.34 0.35% FORM $25.25 -10.40% FORR $9.22 0.33%
FORTY $88.15 -1.45% FOSL $1.07 -6.96% FOSLL $16.89 -6.17% FOX $47.90 -8.95%
FOXA $51.83 -8.39% FOXF $20.91 -12.68% FPAY $1.20 -7.69% FPXE $25.33 -1.29%
FPXI $46.69 -0.87% FRAF $34.88 -1.61% FRBA $13.89 -5.51% FRBK $0.31 0.00%
FRBNW $0.74 0.00% FRED $0.00 0.00% FRGAP $25.15 0.00% FRGT $1.10 10.00%
FRHC $127.61 -3.45% FRME $36.53 -9.28% FROG $31.04 -1.71% FRPH $28.19 -0.91%
FRPT $81.20 -2.60% FRSH $13.10 -7.03% FRST $8.74 -9.71% FRSX $0.64 0.31%
FRTA $0.00 0.00% FSBC $25.99 -6.41% FSBW $35.84 -5.71% FSCT $0.00 0.00%
FSEA $11.55 -0.86% FSFG $24.68 -4.19% FSHP $10.33 -0.05% FSLR $136.23 8.27%
FSRDW $0.01 0.00% FSSI $10.08 0.00% FSTR $18.56 -5.69% FSTX $7.12 0.00%
FSUN $34.88 -4.39% FSV $167.01 0.04% FTCI $2.95 3.15% FTCV $10.06 0.00%
FTDR $37.50 -2.57% FTDS $48.97 -3.83% FTEK $0.97 -6.39% FTEL $0.62 13.56%
FTEO $0.00 0.00% FTFT $0.13 -19.55% FTHI $21.18 -3.11% FTIIU $11.01 0.00%
FTIIW $0.03 0.00% FTLF $11.49 -3.85% FTNT $89.44 -6.09% FTRE $6.79 -10.07%
FTSM $59.90 0.12% FTXG $23.82 0.34% FTXL $68.34 -9.54% FUBC $0.00 0.00%
FULC $2.55 -11.46% FULLL $0.00 0.00% FULT $16.24 -8.69% FUNC $27.13 -9.63%
FUND $7.11 -4.18% FURX $0.00 0.00% FUSB $13.45 0.67% FVAM $10.00 0.00%
FVC $34.48 -1.99% FVCB $9.96 -4.78% FVN $10.20 0.20% FWLT $0.00 0.00%
FWONA $78.03 -4.27% FWONK $86.71 -2.69% FWRD $14.95 -25.06% FWRG $17.18 -1.77%
FXNC $20.29 -9.62% FYC $65.96 -4.13% FYX $85.81 -4.99% GABC $35.51 -4.67%
GAIA $3.53 -8.31% GAIN $13.30 -0.56% GAINL $25.83 -0.35% GAINN $25.04 0.52%
GALT $1.28 4.92% GALTU $0.00 0.00% GAME $0.52 -15.31% GAN $1.77 -0.28%
GAQ $11.40 0.00% GASS $5.52 -2.13% GATE $36.05 10.82% GATEU $30.28 0.00%
GATEW $0.17 5.59% GAUZ $7.80 -2.50% GBBKR $0.10 3.74% GBBKW $0.03 -16.67%
GBDC $14.82 -2.11% GBIO $0.40 -7.56% GBT $68.49 0.00% GCBC $21.65 -10.20%
GCL $2.00 2.82% GCMG $12.89 -2.57% GCOM $0.00 0.00% GCT $13.77 -2.86%
GCTK $0.19 6.25% GDC $2.15 2.38% GDEN $24.96 -4.51% GDEV $10.29 -11.29%
GDHG $0.51 -89.13% GDNRW $0.00 0.00% GDRX $4.29 -2.86% GDTC $2.40 5.51%
GDYN $14.15 -9.58% GEC $0.00 0.00% GECC $9.92 -2.27% GECCO $25.25 -2.85%
GECXU $0.00 0.00% GEEXW $0.01 0.00% GEG $1.90 0.53% GEGGL $23.48 -1.68%
GEHC $72.00 -10.51% GELS $0.92 -11.54% GEN $26.00 -1.46% GENC $0.00 0.00%
GENK $4.75 -13.95% GEOS $6.94 -5.71% GEOY $0.00 0.00% GERN $1.47 -7.84%
GEVO $1.05 -9.87% GFAI $0.92 -6.10% GFAIW $0.22 -4.87% GFGDW $0.00 0.00%
GFGF $29.80 -2.56% GFN $0.00 0.00% GFNSL $0.00 0.00% GFS $34.37 -6.07%
GGAA $21.57 0.00% GGAAW $0.18 0.00% GGAL $53.62 -3.68% GGMCU $9.97 0.00%
GGR $0.26 -2.47% GH $42.02 -0.79% GHDX $0.00 0.00% GHSI $3.25 0.00%
GIA $3.53 0.00% GIFI $6.46 -0.69% GIFT $1.86 -8.37% GIG $10.12 -0.59%
GIGGU $11.11 8.39% GIGGW $0.08 -16.51% GIGM $1.66 1.53% GIII $25.38 -7.25%
GIIXW $0.00 0.00% GILD $112.39 0.20% GILT $5.90 -6.72% GILTS $0.29 0.00%
GITS $1.09 -19.27% GIVN $0.00 0.00% GIW $10.27 0.00% GLAC $10.84 -0.05%
GLAD $27.04 -0.23% GLBE $32.06 -9.04% GLBS $1.19 -2.06% GLBZ $5.10 0.59%
GLDD $8.57 -1.89% GLE $1.75 -3.85% GLEE $10.16 0.00% GLIBA $0.00 0.00%
GLIBP $0.00 0.00% GLLIR $0.11 0.00% GLMD $1.46 9.65% GLNG $33.77 -10.10%
GLPG $24.11 -4.44% GLPI $49.42 -2.98% GLRE $13.32 -0.22% GLTO $2.86 -7.74%
GLUE $3.89 -16.16% GLXG $0.69 15.64% GLYC $0.19 -11.44% GMAB $19.24 0.84%
GMGI $1.96 -1.51% GMHS $1.58 -13.66% GMM $3.17 -4.46% GNLN $0.27 -2.52%
GNLX $2.50 -13.79% GNMK $0.00 0.00% GNOG $0.00 0.00% GNOM $7.68 -3.40%
GNPX $0.43 73.33% GNRS $10.01 0.00% GNRX $0.00 0.00% GNSS $2.00 -11.89%
GNTA $3.88 -2.27% GNTX $22.36 -3.70% GO $13.89 -0.22% GOBI $0.00 0.00%
GOCO $11.47 -5.60% GOGL $8.08 0.12% GOGO $8.27 -3.89% GOOD $14.66 -1.97%
GOODO $20.64 0.93% GOOG $152.63 -2.02% GOOGL $150.72 -2.24% GORV $0.27 -24.18%
GOSS $0.94 -18.11% GOVX $1.10 1.85% GP $0.44 -8.90% GPACU $10.03 0.00%
GPAK $0.09 0.00% GPAT $10.30 0.00% GPRE $4.35 -10.31% GPRO $0.55 -17.36%
GRAB $4.26 -4.38% GRAL $24.88 -1.45% GRCE $2.20 -3.51% GRDI $0.96 0.00%
GREE $0.73 -1.14% GRFS $7.11 1.14% GRI $1.44 -84.84% GRIN $14.20 0.00%
GRMH $0.00 0.00% GRNB $0.00 0.00% GRNQ $0.91 2.53% GROW $2.23 -1.48%
GRPN $18.16 -3.12% GRRR $18.99 -32.20% GRSVW $0.00 0.00% GRTS $0.03 0.00%
GRVY $60.13 0.20% GRWG $0.98 -10.38% GRYP $0.16 -3.08% GSAQ $0.00 0.00%
GSAQW $0.00 0.00% GSAT $19.65 -5.39% GSBC $51.39 -7.19% GSHD $120.87 2.22%
GSIT $1.98 -2.68% GSIW $0.47 -2.08% GSKY $0.00 0.00% GSM $3.44 -6.52%
GSRM $3.23 0.00% GSRMR $3.14 0.00% GSRT $10.01 0.00% GSUN $2.87 2.52%
GT $10.19 10.15% GTACW $0.00 0.00% GTAT $0.00 0.00% GTBP $2.33 3.56%
GTEC $1.78 5.33% GTHX $7.15 0.00% GTI $0.09 -9.56% GTIM $2.23 -9.35%
GTLB $42.53 -8.19% GTPB $10.02 0.00% GTX $7.60 -8.54% GURE $0.69 -2.70%
GUTS $1.14 -5.79% GV $2.77 -13.44% GVCI $10.59 0.00% GVCIW $0.00 0.00%
GVH $0.55 0.56% GWAV $0.23 -5.80% GWRS $9.93 -3.69% GXAI $1.26 4.04%
GYRE $6.80 -12.26% GYRO $7.50 -9.93% HABT $0.00 0.00% HAFC $20.99 -6.57%
HAIAU $11.50 0.00% HAIN $3.76 -10.69% HALO $61.92 -3.50% HAO $1.15 -4.17%
HAS $54.99 -10.44% HAYN $60.99 0.00% HBAN $13.46 -9.51% HBANP $16.88 -2.88%
HBCP $41.99 -6.27% HBIO $0.47 -18.80% HBK $0.00 0.00% HBNC $13.86 -7.35%
HBOS $0.00 0.00% HBT $21.14 -6.19% HCAI $7.40 -10.30% HCAPL $0.00 0.00%
HCARW $0.00 0.00% HCAT $4.14 -10.20% HCCH $0.00 0.00% HCDI $0.20 0.00%
HCDIW $0.00 0.00% HCKT $28.23 -2.96% HCM $15.25 -5.98% HCMAU $13.98 0.00%
HCMAW $0.09 0.00% HCSG $10.13 1.20% HCTI $0.23 -25.08% HCVI $11.67 6.19%
HCVIW $0.18 21.27% HDRA $0.00 0.00% HDSN $5.65 -7.68% HEAT $0.00 0.00%
HEES $94.17 -0.52% HELE $46.28 -13.22% HEPA $0.48 7.51% HERA $10.19 0.00%
HFBL $13.05 0.00% HFFG $4.32 -8.47% HFWA $22.50 -6.52% HHGCR $0.07 0.00%
HHS $4.91 8.15% HIFS $222.58 -6.40% HIHO $1.81 -1.90% HIMX $6.76 -8.03%
HIT $0.67 0.71% HITI $1.83 -3.17% HITT $0.00 0.00% HIVE $1.48 1.37%
HKIT $1.22 -2.40% HKPD $1.11 2.78% HLAH $10.08 0.00% HLIT $8.81 -8.13%
HLMN $8.15 -6.64% HLNE $140.89 -5.27% HLP $1.23 -4.30% HLVX $1.45 -1.36%
HLXB $10.86 -3.89% HMCO $10.06 0.00% HMNF $27.99 0.00% HMR $2.83 -6.60%
HMST $11.40 -2.27% HMSY $0.00 0.00% HNNA $9.96 0.81% HNNAZ $24.74 0.00%
HNRG $11.22 -8.63% HNST $4.32 -8.53% HNVR $19.61 -10.58% HOFT $9.02 -8.70%
HOFV $0.88 4.45% HOLI $26.42 0.00% HOLO $0.71 -17.53% HOLX $61.69 0.37%
HON $206.68 -2.08% HOND $10.50 -0.19% HONE $9.90 -4.07% HOOD $38.26 -7.60%
HOOK $0.85 -19.76% HOPE $9.64 -6.95% HOTH $0.93 -4.81% HOUR $1.37 -2.14%
HOVNP $17.10 -0.93% HOVR $0.49 -5.50% HPAI $6.34 7.82% HQI $11.84 -0.50%
HQY $82.97 -5.35% HRMY $30.97 -6.41% HROW $24.06 -9.23% HROWL $25.39 0.11%
HRTX $2.14 -1.61% HRZN $9.01 -4.64% HSCS $2.88 1.05% HSCSW $0.04 -0.74%
HSDT $0.40 -0.25% HSIC $66.59 -2.77% HSII $41.25 -3.94% HSON $9.24 -13.40%
HSPO $11.97 0.67% HSPT $10.10 0.00% HST $13.30 -6.30% HSTM $31.89 -0.96%
HSTO $0.66 0.00% HTBK $8.70 -7.64% HTCO $1.22 4.27% HTCR $0.73 18.66%
HTHT $37.14 -2.29% HTLD $8.57 -6.85% HTLM $4.18 4.76% HTOO $0.27 3.78%
HTZ $3.81 -0.26% HUBC $3.24 19.35% HUBCZ $0.01 -30.62% HUBG $33.93 -8.20%
HUDA $12.56 0.00% HUHU $4.30 3.37% HUMA $1.45 -13.95% HUMAW $0.32 -13.51%
HURA $3.40 5.26% HURC $14.59 -5.93% HURN $147.51 3.03% HUT $11.91 0.68%
HVBC $34.60 0.00% HVII $9.87 -0.10% HWAY $23.61 -4.34% HWBK $26.73 -5.31%
HWC $47.53 -8.91% HWCC $0.00 0.00% HWCPL $0.00 0.00% HWH $1.17 -7.87%
HWKN $107.57 1.14% HYFM $1.90 3.83% HYMC $2.67 -17.34% HYPR $0.69 -1.31%
HYRE $0.46 0.00% HYXF $45.80 -1.10% IAC $36.76 -3.26% IART $20.06 -8.53%
IAS $7.27 -9.24% IBAC $10.33 0.39% IBBQ $20.59 -2.51% IBCA $0.00 0.00%
IBCP $28.61 -6.50% IBCPO $0.00 0.00% IBEX $24.40 -0.49% IBG $1.06 113.28%
IBIO $3.80 -5.47% IBKC $0.00 0.00% IBKCO $0.00 0.00% IBKR $159.48 -3.65%
IBOC $57.88 -7.75% IBRX $2.97 -2.14% IBTE $23.87 0.00% IBTH $22.46 0.18%
IBTL $20.51 0.89% IBUY $0.00 0.00% ICAD $1.85 -7.50% ICBK $0.00 0.00%
ICCC $5.38 12.32% ICCH $23.49 0.00% ICCT $4.23 42.42% ICFI $83.99 -1.15%
ICHR $17.85 -20.24% ICLR $163.60 -6.86% ICMB $3.08 -4.21% ICON $1.90 12.42%
ICU $1.39 -14.20% ICUCW $0.03 -17.66% ICUI $141.57 3.40% IDAI $1.78 -6.32%
IDCC $198.07 -4.20% IDEX $0.88 0.00% IDIX $0.00 0.00% IDN $2.63 -17.28%
IDXX $410.76 -2.38% IDYA $15.57 -3.08% IEA $13.72 0.00% IEC $0.00 0.00%
IEP $8.97 0.62% IESC $161.63 -3.79% IFBD $1.43 -3.38% IFRX $1.05 3.96%
IFV $19.82 -0.93% IGAC $10.12 0.00% IGIC $26.02 -1.06% IGMS $1.16 -0.43%
IGOI $0.00 0.00% IGTAW $0.04 0.00% IHRT $1.33 -17.90% III $3.74 -4.83%
IIII $10.08 0.00% IIIV $24.09 -2.11% IIJI $0.00 0.00% IIN $0.00 0.00%
IINN $0.62 -5.52% IKNA $1.20 -5.51% IKT $1.98 -9.82% ILAG $0.37 -3.32%
ILLM $1.64 0.00% ILLR $0.66 -24.09% ILMN $76.42 -3.33% ILPT $3.20 -7.51%
IMBIL $0.98 0.00% IMCC $1.52 0.66% IMG $0.50 -5.87% IMI $0.00 0.00%
IMKTA $62.55 -3.49% IMMP $1.61 -11.05% IMMR $7.12 -5.94% IMMX $1.58 -6.51%
IMNM $6.24 -7.69% IMNN $1.00 -4.76% IMOS $16.58 -0.96% IMPP $2.32 -5.31%
IMPPP $24.65 -0.73% IMRN $1.80 0.00% IMRX $1.51 -2.89% IMTE $1.46 -10.43%
IMUX $1.05 -5.41% IMVT $15.78 -6.96% IMXI $12.13 -4.45% INAB $0.16 -4.45%
INBK $24.60 -8.77% INBS $1.43 -2.05% INBX $13.33 -4.44% INCY $62.46 2.48%
INDB $57.34 -7.74% INDI $1.92 -3.04% INDP $0.47 -14.49% INDV $9.38 -2.14%
INFR $25.13 3.78% INGN $7.05 -1.12% INHD $5.18 9.05% INKT $8.75 -9.51%
INLF $1.60 9.59% INM $2.10 3.45% INMB $7.77 -0.13% INMD $16.30 -7.73%
INNV $2.78 -7.02% INO $1.59 0.63% INOC $0.00 0.00% INOD $33.33 -5.58%
INSE $7.76 -10.51% INSG $7.34 -9.21% INSM $73.33 -2.68% INTA $54.69 -6.72%
INTC $22.43 0.25% INTG $12.95 6.85% INTJ $0.62 -2.21% INTLL $0.00 0.00%
INTR $5.66 2.26% INTS $1.96 -0.51% INTU $598.53 -2.54% INTZ $1.00 -11.50%
INVA $18.08 0.17% INVE $3.05 -4.39% INVZ $0.57 -12.29% INWK $0.00 0.00%
INXB $13.92 0.00% INXI $0.00 0.00% IOACU $9.61 0.00% IOBT $1.00 -9.46%
IONS $28.52 -4.77% IOSP $88.45 -6.99% IOTS $0.00 0.00% IOVA $3.25 -1.07%
IPA $0.34 -4.70% IPAR $106.69 -6.31% IPDN $1.91 -23.90% IPGP $55.09 -12.75%
IPM $1.75 0.57% IPSC $0.46 -8.20% IPVI $10.12 0.00% IPW $0.46 -8.00%
IPWR $4.79 -10.63% IPX $15.74 -11.92% IPXXU $10.57 0.00% IQMD $11.04 0.00%
IRAA $11.05 0.00% IRBT $2.19 -16.28% IRD $0.98 -0.19% IRDM $25.58 -5.70%
IRDMU $0.00 0.00% IRDMZ $0.00 0.00% IREN $6.04 -0.17% IRETP $0.00 0.00%
IRIS $0.00 0.00% IRIX $0.95 -4.04% IRMD $51.36 -2.13% IROH $10.48 0.00%
IRON $45.77 -7.24% IROQ $25.39 5.40% IRTC $105.92 2.11% IRWD $1.36 -6.53%
ISAA $10.08 0.00% ISBC $0.00 0.00% ISLE $10.01 0.00% ISPC $1.13 6.60%
ISPH $0.00 0.00% ISPO $3.88 -6.28% ISPOW $0.01 18.18% ISPR $2.69 -1.82%
ISRG $494.61 0.46% ISRL $11.55 0.79% ISSC $6.09 -4.00% ISTR $16.78 -4.93%
ISUN $0.13 0.00% ITCI $131.87 -0.06% ITIC $228.73 -5.12% ITRI $100.84 -4.13%
ITRM $1.17 -6.77% ITRN $35.00 -2.43% IUS $47.55 -3.38% IVAC $4.00 0.00%
IVAN $0.00 0.00% IVCA $12.04 0.00% IVCAU $11.86 0.00% IVCB $11.59 0.00%
IVDA $2.62 15.93% IVDAW $0.17 16.36% IVEG $19.59 -2.92% IVP $1.64 0.61%
IVVD $0.55 -10.64% IXAQ $11.57 0.00% IXHL $0.63 -3.89% IZEA $2.01 -4.29%
IZM $1.75 -2.78% IZTC $16.50 0.00% JACK $25.73 -4.92% JACQU $0.00 0.00%
JAGX $4.55 -7.33% JAKK $21.36 -13.42% JAMF $11.60 -4.09% JANX $26.99 -0.22%
JAQC $10.34 0.00% JAZZ $120.82 -2.37% JBDI $0.72 -22.64% JBHT $136.23 -6.88%
JBLU $4.17 -11.67% JBSS $68.40 -4.16% JCSE $1.06 -0.93% JCTC $4.45 -3.16%
JD $39.90 -4.25% JDZG $0.55 -4.55% JFB $4.03 -4.95% JFBR $1.03 -0.48%
JG $10.06 -5.05% JGGCU $2.04 0.00% JGGCW $0.06 0.00% JJSF $133.65 1.46%
JKHY $184.60 0.98% JL $3.48 -9.84% JMAC $10.81 0.00% JMACW $0.12 0.00%
JMSB $14.97 -9.27% JNCE $1.88 0.00% JNVR $4.81 -10.93% JOUT $23.36 -5.96%
JRSH $3.19 -6.18% JRVR $4.04 -3.58% JSM $18.13 -2.79% JSMD $67.35 -3.19%
JSML $57.73 -5.24% JSPR $4.01 -7.28% JTAI $4.09 -3.76% JUNE $11.05 23.19%
JUNS $0.63 2.95% JUNSW $0.00 0.00% JVA $3.63 2.25% JVSA $10.72 0.00%
JW $0.00 0.00% JWEL $1.84 1.15% JXG $2.13 -2.74% JYD $0.43 -94.43%
JYNT $11.22 -10.24% JZXN $2.76 -43.67% KA $0.57 0.00% KACLR $0.07 0.00%
KALA $4.62 -19.28% KALU $53.41 -11.73% KALV $11.32 -0.35% KARO $40.14 -4.72%
KAVL $0.54 -6.25% KDLY $1.56 -1.27% KDP $35.63 2.27% KE $13.71 -15.73%
KELYA $12.30 -7.17% KELYB $13.54 0.00% KEQU $37.31 -7.39% KFED $0.00 0.00%
KFFB $2.87 -3.69% KFII $9.95 -0.10% KGEI $7.94 -6.04% KHC $30.81 0.82%
KIDS $23.62 -0.80% KIN $0.00 0.00% KINS $16.93 4.06% KIOR $0.00 0.00%
KIRK $1.22 -3.17% KITD $0.00 0.00% KITT $1.06 14.22% KITTW $0.07 -13.91%
KLAC $620.82 -7.89% KLDO $0.00 0.00% KLIC $29.55 -10.40% KLRE $0.00 0.00%
KLRS $7.40 -7.96% KLXE $3.08 -12.00% KMDA $6.28 -7.24% KMTS $24.02 -2.67%
KNDI $1.35 -4.93% KNSA $21.76 -2.47% KOD $2.40 -15.94% KOPN $0.83 -11.90%
KOSS $4.33 -8.26% KPLT $9.02 -11.83% KPRX $2.83 -5.89% KPTI $3.86 4.32%
KRMA $35.64 -4.37% KRMD $2.36 -8.53% KRNT $16.80 -11.95% KRNY $5.76 -7.99%
KRRO $14.75 -15.28% KRUS $47.42 -7.38% KRYS $178.13 -0.30% KSCP $2.66 -5.67%
KSICW $0.01 0.00% KSMTW $0.00 0.00% KSPI $90.43 -2.61% KTCC $2.57 -0.39%
KTOS $30.42 4.11% KTTA $1.27 -2.31% KURA $6.17 -6.52% KVAC $11.19 -0.36%
KVHI $5.18 -0.77% KWE $0.24 -12.41% KXIN $0.88 -7.37% KYTX $1.97 -4.60%
KZIA $0.79 0.15% KZR $4.50 -7.79% LAAA $8.69 0.00% LAAAW $0.14 0.00%
LAB $1.07 0.00% LACQ $13.41 0.00% LAES $2.55 -2.43% LAKE $18.55 -8.17%
LAMR $109.45 -3.35% LANC $175.07 0.04% LAND $10.51 0.10% LANDO $19.87 -0.80%
LARK $27.28 1.68% LASE $3.03 -6.48% LASR $7.01 -9.78% LAUR $20.29 0.59%
LAVA $0.00 0.00% LAYN $0.00 0.00% LAZR $5.00 -6.45% LBAI $13.43 0.00%
LBBBW $0.05 0.00% LBGJ $1.26 15.60% LBPH $59.98 0.00% LBPS $0.00 0.00%
LBRDA $83.56 -2.22% LBRDK $84.52 -0.39% LBTYA $11.02 -5.08% LBTYB $11.00 -5.50%
LBTYK $11.48 -4.25% LCAA $13.51 0.00% LCAHU $10.75 0.00% LCFY $4.75 5.32%
LCID $2.32 -5.50% LCNB $14.00 -5.34% LCUT $4.42 -9.80% LDSF $18.87 0.00%
LDTC $0.42 -8.57% LDTCW $0.06 -1.16% LDWY $3.78 0.80% LE $9.55 -6.19%
LEAP $0.00 0.00% LECO $179.43 -4.32% LEDS $2.55 13.33% LEE $9.99 -5.22%
LEGC $0.00 0.00% LEGH $23.56 -6.58% LEGN $32.88 -4.89% LEGOU $0.00 0.00%
LEGR $47.38 -2.65% LENZ $23.00 -10.54% LESL $0.60 -18.86% LEVLP $0.00 0.00%
LEXEB $0.00 0.00% LEXX $1.53 -8.93% LEXXW $0.36 -4.48% LFCR $6.81 -3.20%
LFIN $0.00 0.00% LFLY $0.57 0.00% LFMD $5.32 -1.48% LFST $6.74 1.66%
LFUS $162.65 -17.06% LFVN $14.36 -1.41% LFWD $1.60 -5.88% LGCB $0.14 -16.34%
LGCL $0.49 13.16% LGIH $61.18 -8.45% LGMK $0.02 -19.39% LGND $103.11 -1.75%
LGO $1.58 -1.86% LGTOU $8.95 0.00% LGTY $14.28 0.00% LGVN $1.45 -7.64%
LI $24.77 -3.24% LIAN $0.32 0.00% LIBYW $0.03 0.00% LICN $3.65 -5.19%
LIDR $0.55 -2.68% LIDRW $0.06 -3.19% LIEN $11.05 -1.73% LIF $36.75 -3.14%
LILA $6.18 -2.06% LILAK $6.05 -3.04% LILAV $0.00 0.00% LIME $0.00 0.00%
LIN $467.22 1.13% LINC $15.91 1.82% LIND $8.60 -7.23% LINE $56.41 -3.49%
LINK $6.03 -5.49% LION $7.11 -4.82% LIONU $7.05 0.00% LIONW $0.11 0.00%
LIPO $2.50 -0.40% LIQT $1.46 -1.77% LITE $53.45 -14.51% LITT $10.24 0.00%
LITTW $0.00 0.00% LIVE $8.04 5.79% LIVN $37.48 -4.63% LIWA $0.00 0.00%
LIXT $1.19 -2.07% LJAQ $12.10 0.00% LKFN $55.71 -5.64% LKOR $0.00 0.00%
LKQ $42.18 -0.04% LLYVA $65.49 -1.31% LLYVK $66.56 -1.89% LMAT $81.84 -2.06%
LMB $73.18 2.28% LMBS $49.26 0.12% LMFA $1.22 -2.40% LMNR $17.01 -5.39%
LNBB $0.00 0.00% LNKB $6.75 0.00% LNKS $0.55 20.75% LNSR $14.06 -0.39%
LNT $64.85 0.86% LNTH $97.21 -0.21% LNW $84.00 -2.50% LNZA $0.23 -2.63%
LNZAW $0.05 -10.87% LOAN $5.87 -1.34% LOBO $0.84 -10.70% LOCO $10.05 -4.24%
LOGC $6.89 -1.43% LOGI $71.41 -16.66% LOOP $1.03 -10.43% LOPE $175.15 1.06%
LOT $1.31 -22.01% LOTZ $0.15 0.00% LOVE $15.41 -13.81% LPAA $10.20 -0.20%
LPBB $10.12 -0.05% LPCN $3.10 -4.62% LPDX $0.00 0.00% LPLA $312.75 -5.60%
LPRO $1.20 -44.06% LPSN $0.75 -5.22% LPTH $1.90 -5.47% LPTX $0.31 3.05%
LQDA $14.13 -3.38% LQDT $31.02 -2.38% LRCX $65.22 -9.46% LRE $1.35 6.79%
LRFC $21.20 -3.64% LRGE $67.26 -3.07% LRHC $0.19 7.22% LRMR $1.98 -5.26%
LSAK $4.74 -1.76% LSB $2.33 -4.86% LSBK $15.30 -6.71% LSCC $43.06 -17.28%
LSDI $0.51 0.00% LSE $5.18 8.15% LSEA $5.77 -10.12% LSH $1.07 0.00%
LSTA $2.10 -10.64% LSTR $138.63 -6.91% LSXMA $22.29 0.00% LSXMB $22.51 0.00%
LSXMR $0.00 0.00% LTBR $7.46 -0.20% LTCH $0.82 0.00% LTON $0.00 0.00%
LTRN $3.25 -8.96% LTRX $2.15 -14.14% LTRY $0.92 5.72% LTRYW $0.02 -23.00%
LUCD $1.50 -1.46% LUCY $2.30 -14.18% LUCYW $0.10 7.07% LULU $255.65 -9.27%
LUNA $0.89 0.00% LUNG $6.76 0.75% LUNR $7.54 1.07% LUNRW $0.15 0.00%
LVAC $10.44 0.00% LVHD $40.28 -1.66% LVLU $0.39 -2.15% LVO $0.62 -10.97%
LVOX $3.73 0.00% LVRAU $10.21 0.00% LVRAW $0.00 0.00% LVRO $2.88 -4.95%
LVTX $1.18 -6.35% LWAY $24.73 1.73% LX $9.87 -3.42% LXEH $22.54 16.37%
LXEO $2.64 -22.12% LXRX $0.44 -4.25% LYEL $0.47 -10.58% LYFT $11.48 -3.57%
LYRA $0.11 -12.03% LYTS $16.19 -9.15% LZ $8.23 -2.38% LZMH $8.34 19.14%
MACI $10.25 0.20% MAKO $0.00 0.00% MAMA $6.39 -0.08% MAMO $2.69 -0.37%
MANH $161.76 -6.50% MAPI $0.00 0.00% MAPS $1.09 -3.96% MAQCW $0.10 0.00%
MAR $224.62 -5.00% MARA $11.23 -2.31% MARPS $3.85 -2.53% MASI $152.37 -9.08%
MASK $3.62 -2.16% MAT $16.58 -14.67% MATH $1.70 0.00% MATW $20.62 -6.32%
MAXN $2.83 -6.36% MAYA $9.97 0.50% MAYS $38.34 0.00% MAZE $9.32 -13.46%
MBAV $10.22 -0.29% MBCN $24.74 -11.48% MBIN $33.68 -9.44% MBIO $1.30 5.69%
MBLY $14.26 -0.77% MBOT $1.57 3.97% MBRX $0.87 -12.25% MBSD $0.00 0.00%
MBTCU $10.41 0.00% MBUU $28.71 -6.02% MBVX $0.00 0.00% MBWM $40.01 -7.10%
MBX $6.37 -17.38% MCAE $4.97 0.00% MCAFR $0.19 0.00% MCAG $10.90 0.00%
MCBC $14.82 0.00% MCCC $0.00 0.00% MCFE $0.00 0.00% MCFT $16.41 -4.70%
MCHP $40.71 -16.22% MCHX $1.48 -9.20% MCLDW $0.02 0.00% MCRB $0.69 -1.79%
MCRI $74.73 -4.36% MCTR $6.33 -11.84% MCVT $1.56 -3.41% MCW $7.46 -4.24%
MDAI $1.23 5.13% MDB $163.34 -6.50% MDBH $6.30 2.28% MDCX $3.75 0.27%
MDGL $327.10 -1.40% MDIA $1.21 9.01% MDLZ $67.90 -0.37% MDRR $13.19 5.24%
MDRX $6.81 0.00% MDSO $0.00 0.00% MDWD $16.00 3.63% MDXG $7.31 -3.69%
MDXH $1.50 4.90% MEDP $304.11 -1.05% MEDW $0.00 0.00% MEET $0.00 0.00%
MEGL $1.43 -7.74% MEIL $0.00 0.00% MEILU $0.00 0.00% MEIP $2.13 -2.74%
MELI $1,945.55 -0.18% MELR $0.00 0.00% MEMS $23.07 -1.25% MEOAW $0.08 0.00%
MEOH $31.08 -11.17% MERC $5.27 -14.31% MESA $0.73 -6.26% MESO $11.60 -4.05%
META $531.62 -7.22% METC $7.66 -7.04% MFH $4.75 -13.48% MFI $0.58 -6.29%
MFIC $12.49 -2.50% MFIN $8.27 -4.28% MFLX $17.12 1.18% MFNC $0.00 0.00%
MGAM $0.11 0.00% MGEE $91.96 -0.99% MGI $10.99 0.00% MGIC $13.06 -0.31%
MGIH $1.47 0.68% MGLN $0.00 0.00% MGNI $9.70 -13.82% MGNX $1.15 -9.45%
MGPI $26.88 -8.51% MGRC $107.15 -3.98% MGRM $2.71 -4.91% MGRX $2.01 9.24%
MGTX $6.13 -9.59% MGX $1.26 -7.35% MGYR $13.99 0.65% MHLD $0.56 -2.94%
MHUA $0.32 -7.15% MIDD $142.17 -6.61% MIGI $0.42 -10.23% MIK $0.00 0.00%
MILN $41.06 -4.76% MIME $0.00 0.00% MIMI $4.18 -19.92% MIND $5.21 -13.17%
MINI $0.00 0.00% MIRA $0.90 -10.00% MIRM $43.23 -4.04% MIRO $3.39 0.00%
MIST $0.75 -6.70% MITK $7.83 -5.09% MJCO $0.00 0.00% MKDW $0.23 -19.18%
MKSI $64.27 -19.39% MKTW $9.23 -8.65% MKTX $216.15 0.28% MKZR $1.42 -5.33%
MLAB $108.39 -8.65% MLAC $10.06 0.10% MLACU $10.22 -1.00% MLCO $5.32 1.33%
MLEC $0.58 3.75% MLGO $18.45 -40.85% MLKN $17.38 -9.17% MLNX $0.00 0.00%
MLTX $38.06 -0.94% MLYS $13.53 -17.45% MMAC $0.00 0.00% MMAT $0.53 0.00%
MMLP $3.46 -3.62% MMSI $103.96 -1.04% MMYT $96.07 -1.72% MNDO $1.73 -2.81%
MNDR $1.70 -7.10% MNDY $233.63 -4.52% MNGA $0.00 0.00% MNKD $4.88 -2.79%
MNMD $5.55 -3.81% MNOV $1.34 -8.22% MNPR $34.59 -1.06% MNRO $14.48 0.17%
MNSB $16.06 -3.95% MNSBP $24.70 -0.25% MNST $59.65 1.58% MNTS $1.88 -3.09%
MNTV $9.45 0.00% MOBX $0.82 -8.13% MODD $0.97 -10.72% MODV $1.27 0.00%
MOFG $26.83 -8.46% MOGO $0.84 -2.33% MOLX $0.00 0.00% MOLXA $0.00 0.00%
MOMO $6.11 -3.48% MONCU $10.05 0.00% MOR $18.96 0.00% MORN $290.88 -3.00%
MOVE $1.34 -26.78% MPAA $9.19 -3.26% MPB $24.01 -6.79% MPRA $11.73 0.00%
MPVD $0.00 0.00% MPWR $498.68 -13.20% MQ $3.95 -4.47% MRAM $4.76 -7.57%
MRBK $13.08 -8.86% MRCC $7.52 -3.59% MRCY $44.37 3.85% MREO $2.21 -0.67%
MRIN $1.20 -11.11% MRKR $1.10 -7.56% MRNA $25.73 -9.23% MRNO $9.50 -8.48%
MRNS $0.55 0.00% MRSN $0.31 -11.40% MRTN $13.20 -3.51% MRTX $58.70 0.00%
MRUS $41.73 -0.89% MRVI $2.10 -3.67% MRVL $55.64 -10.19% MRX $37.08 5.40%
MSAI $0.95 1.90% MSAIW $0.04 3.48% MSBI $15.84 -7.04% MSDAU $10.22 0.00%
MSEX $66.57 4.34% MSFT $373.11 -0.09% MSGM $1.01 -2.89% MSON $0.00 0.00%
MSPD $0.00 0.00% MSPR $1.42 19.92% MSPRW $0.00 0.00% MSPRZ $0.04 0.00%
MSS $1.03 0.00% MSSA $12.80 3.31% MSSAR $0.10 26.17% MSSAU $11.89 0.00%
MSSAW $0.02 49.59% MSTR $282.28 -3.51% MSVB $11.15 0.00% MSW $3.70 3.06%
MTC $0.85 3.66% MTCH $30.18 -2.82% MTEK $1.92 -10.70% MTEKW $0.17 -22.73%
MTEM $0.11 0.00% MTEN $3.76 -25.54% MTEX $7.93 -13.62% MTLS $4.46 -8.88%
MTRX $11.15 -10.26% MTSC $0.00 0.00% MTSI $92.17 -7.89% MTSR $21.15 -21.67%
MTTR $5.38 0.00% MTTX $0.00 0.00% MTVA $1.53 -0.65% MTZST $0.00 0.00%
MU $74.34 -15.37% MUDSU $10.13 0.00% MULN $0.08 -27.33% MURAV $0.00 0.00%
MVBF $16.25 -6.18% MVIS $1.15 -9.09% MVST $1.82 28.17% MWRX $0.00 0.00%
MWYN $4.39 5.28% MXL $10.21 -5.99% MYFW $18.52 -5.75% MYGN $8.41 -5.40%
MYL $0.00 0.00% MYNZ $3.33 1.22% MYPS $1.17 -7.87% MYPSW $0.01 0.00%
MYRG $110.57 -1.92% MYSZ $1.18 -22.56% NA $4.70 7.44% NAGE $6.63 -2.36%
NAII $3.41 -0.87% NAMS $18.00 -10.89% NAOV $2.32 -28.61% NATH $91.95 -4.59%
NATR $12.07 -4.40% NAUT $0.75 -16.52% NAVI $11.86 -5.12% NAYA $2.10 5.00%
NB $2.09 7.18% NBAC $0.00 0.00% NBBK $16.41 -8.17% NBEV $0.09 0.00%
NBIS $21.77 1.82% NBIX $102.88 -6.87% NBN $83.27 -9.03% NBRV $1.42 0.00%
NBTB $39.65 -7.10% NBTX $3.38 -5.59% NCACW $0.05 0.00% NCEW $1.55 -6.06%
NCI $0.45 -2.60% NCMI $5.95 1.71% NCNA $0.85 -8.11% NCNO $21.71 -21.34%
NCPL $1.85 8.82% NCPLW $0.04 0.00% NCRA $1.01 0.93% NCSM $35.55 2.16%
NCT $5.75 -1.71% NCTY $13.05 -13.00% NDAQ $73.79 -2.61% NDLS $1.11 1.83%
NDRA $3.95 -3.66% NDSN $186.39 -7.20% NEBS $0.00 0.00% NECB $21.85 -6.78%
NEGG $0.22 -18.48% NEO $8.72 -6.54% NEOG $8.13 -5.63% NEON $7.94 -2.22%
NEOV $2.02 -10.22% NEPH $2.13 23.84% NERV $1.54 -9.41% NESR $7.06 -4.08%
NETD $10.98 0.27% NEUP $5.66 -1.57% NEWA $0.00 0.00% NEWT $11.06 -6.86%
NEWTZ $24.85 0.24% NEXN $8.31 -0.54% NEXT $7.24 -6.58% NFBK $10.05 -7.12%
NFE $6.88 -15.21% NFIN $0.00 0.00% NFLX $917.05 -0.75% NGHC $0.00 0.00%
NGM $1.54 0.00% NGNE $9.67 -15.33% NHICU $10.05 -0.20% NHICW $0.01 0.00%
NHTC $5.16 3.20% NICE $150.34 -2.93% NIR $0.03 0.00% NISN $6.42 -6.14%
NITE $0.00 0.00% NITO $0.22 -5.38% NIU $3.82 -10.60% NIVF $0.56 -22.43%
NIXX $1.71 -5.79% NIXXW $0.02 -20.33% NKLA $0.18 0.00% NKSH $25.22 -5.29%
NKTR $0.60 -11.69% NLITU $10.61 0.00% NLSP $1.49 4.05% NLSPW $0.01 -48.06%
NMFC $10.70 -3.08% NMFCZ $25.40 -0.43% NMHI $1.53 0.00% NMIH $35.88 -0.64%
NMRA $0.85 -15.52% NMRK $11.27 -6.32% NMTC $0.86 1.15% NNBR $2.13 -10.32%
NNDM $1.50 -2.94% NNE $23.47 -10.32% NNNN $7.27 -2.55% NNOX $4.67 -4.21%
NODK $13.76 -3.51% NOEM $9.92 0.00% NOTV $2.76 16.46% NOVT $115.73 -8.93%
NPSP $0.00 0.00% NRAC $11.01 0.00% NRC $11.92 -8.80% NRDS $8.59 -4.77%
NRIM $67.87 -6.54% NRSN $0.95 4.12% NRSNW $0.20 -0.68% NRXP $1.87 -9.26%
NSIT $136.98 -8.55% NSPR $2.69 3.07% NSSC $21.16 -7.36% NSTS $11.39 0.89%
NSYS $9.20 -1.45% NTAP $81.61 -7.47% NTCL $7.00 3.09% NTCT $20.18 -3.35%
NTES $104.94 -0.96% NTGR $21.39 -11.88% NTGRV $0.00 0.00% NTHI $9.58 -28.29%
NTIC $10.25 -1.44% NTLA $6.89 0.36% NTNX $64.78 -6.75% NTRA $138.71 -1.53%
NTRB $5.50 -10.28% NTRBW $1.57 2.61% NTRI $0.00 0.00% NTRP $5.32 -14.61%
NTRS $90.58 -7.32% NTWK $2.34 -3.31% NTWO $10.07 0.10% NUBIW $0.13 0.00%
NUKK $13.66 14.50% NUKKW $0.10 6.01% NURO $4.42 0.03% NUTX $71.67 6.29%
NUVL $68.32 -3.53% NUWE $0.96 2.13% NVAX $5.60 -11.32% NVCN $30.03 0.00%
NVCR $16.98 -4.77% NVCT $9.05 -5.33% NVDA $101.80 -6.37% NVEC $58.66 -7.32%
NVEE $19.45 1.38% NVFY $0.60 -14.77% NVIV $0.32 0.00% NVLN $0.00 0.00%
NVMI $172.19 -6.90% NVNO $2.48 -4.25% NVSL $0.00 0.00% NVTR $0.00 0.00%
NVTS $1.60 -19.55% NVVE $1.13 0.89% NVX $1.07 -5.31% NWBI $11.50 -3.93%
NWE $58.10 0.40% NWFL $22.76 -4.49% NWL $5.46 -11.71% NWLI $499.98 0.00%
NWPX $40.76 -1.43% NWS $29.43 -2.71% NWSA $26.07 -4.37% NWTG $1.48 -24.49%
NWTN $0.33 2.19% NXEO $0.00 0.00% NXGL $2.67 -10.40% NXGLW $0.43 -5.22%
NXGN $23.94 0.00% NXL $1.81 -6.70% NXPI $171.88 -8.80% NXST $166.96 -6.54%
NXT $40.40 -5.01% NXTC $0.40 -17.34% NXTDW $0.00 0.00% NXTP $0.46 0.00%
NXTT $5.05 0.00% NXXT $2.90 -8.23% NYAX $35.30 -1.09% NYMT $6.35 -1.85%
NYMTN $21.06 -2.95% NYX $0.00 0.00% NYXH $6.99 -0.14% OABI $2.23 -6.11%
OABIV $6.50 0.00% OACC $10.25 0.20% OAKU $11.63 0.61% OASM* $0.00 0.00%
OB $3.52 -8.33% OBCI $13.03 0.00% OBIO $3.11 -22.92% OBLG $3.33 1.95%
OBT $22.31 -4.00% OCC $2.54 -5.58% OCCI $6.33 3.09% OCDX $0.00 0.00%
OCEA $0.05 -1.52% OCEAW $0.02 -10.11% OCFC $15.55 -7.99% OCG $3.16 6.04%
OCGN $0.64 -8.74% OCS $17.59 -7.57% OCSL $15.03 -2.21% OCTO $1.13 4.63%
OCUL $7.00 -3.05% OCX $2.92 -4.58% ODD $41.29 -6.86% ODDS $25.08 -1.10%
ODFL $155.75 -5.18% ODP $13.19 -7.31% ODT $0.00 0.00% ODYS $6.23 -11.00%
OEG $0.00 0.00% OESX $0.74 2.00% OFIX $15.54 -3.06% OFLX $32.49 -6.58%
OFS $9.07 -2.49% OFSSH $22.73 -0.12% OGI $0.98 -2.90% OHPAU $10.07 0.00%
OIIM $4.90 0.00% OKTA $100.27 -4.93% OKUR $3.89 -9.11% OLB $1.21 1.68%
OLBK $0.00 0.00% OLED $117.52 -15.74% OLLI $117.46 1.99% OLMA $3.35 -12.65%
OLPX $1.17 -6.43% OM $11.07 0.09% OMAB $81.17 3.76% OMCC $6.21 3.16%
OMCL $34.04 -1.42% OMER $7.36 -16.07% OMEX $0.38 -6.07% OMH $2.42 8.30%
OMPI $0.00 0.00% ON $35.56 -12.10% ONB $18.78 -10.34% ONC $264.32 -5.97%
ONCO $0.08 3.41% ONCR $0.12 0.00% ONCY $0.51 -6.48% ONEG $2.09 -12.92%
ONFO $0.90 -5.01% ONMD $0.50 -7.41% ONMDW $0.03 0.00% ONSM $0.00 0.00%
ONVO $2.17 -3.12% ONYXU $11.31 0.00% OP $0.83 -4.59% OPAL $1.47 -20.33%
OPALW $1.46 0.00% OPAY $0.00 0.00% OPBK $11.09 -6.81% OPCH $34.94 0.43%
OPEN $0.96 -5.31% OPI $0.41 -11.95% OPINL $7.70 -0.39% OPK $1.57 -6.32%
OPLK $0.00 0.00% OPOF $36.82 22.98% OPRA $15.09 -5.33% OPRT $4.99 -13.33%
OPRX $7.88 -8.90% OPTN $9.14 0.33% OPTR $0.00 0.00% OPTX $1.20 -4.00%
OPXS $5.70 0.35% ORBC $0.00 0.00% ORGN $0.63 -6.25% ORGO $4.07 -5.78%
ORIC $5.26 -6.07% ORIS $1.08 -8.47% ORKA $8.92 -13.31% ORKT $0.70 -2.53%
ORLY $1,441.89 1.15% ORMP $2.16 0.00% ORRF $26.96 -10.43% OS $20.16 -5.97%
OSBC $15.28 -8.17% OSIR $0.00 0.00% OSIS $180.31 -7.12% OSM $0.00 0.00%
OSPN $14.61 -3.18% OSS $2.15 -9.47% OST $1.45 -4.67% OSTRU $9.94 0.00%
OSUR $3.22 -3.45% OSW $15.77 -5.23% OTEL $0.00 0.00% OTEX $24.85 -0.77%
OTIV $0.00 0.00% OTLK $1.21 1.68% OTLY $9.54 -1.89% OTMO $5.30 0.00%
OTRK $1.41 -3.10% OTTR $80.73 0.60% OUST $8.09 -9.46% OVBC $29.10 11.71%
OVID $0.30 -2.77% OVLY $23.98 -5.63% OXBR $1.81 -3.72% OXLC $4.68 -1.06%
OXLCL $23.31 -0.30% OXLCZ $23.74 -0.29% OXSQ $2.58 -0.58% OXSQG $23.30 -0.26%
OZK $38.90 -9.70% PAA $19.24 -3.80% PACB $1.19 3.48% PACX $10.20 0.00%
PAGP $20.65 -3.46% PAHC $20.22 -5.20% PAL $8.26 -1.61% PALI $0.64 -0.97%
PAMT $19.72 0.00% PANL $4.37 -7.90% PANW $165.17 -1.87% PARA $11.48 -3.89%
PARAA $22.50 -1.10% PASG $0.36 3.53% PATK $80.11 -5.26% PAVM $0.66 -8.18%
PAVMU $0.00 0.00% PAVS $1.35 -0.74% PAYO $6.73 -7.08% PAYS $2.08 -0.71%
PAYX $153.53 0.35% PBBK $16.01 -2.67% PBFS $11.19 -3.78% PBHC $16.45 0.06%
PBM $0.58 -3.97% PBPB $9.41 1.62% PBYI $2.92 -0.85% PC $0.90 0.67%
PCAR $92.36 -5.17% PCB $17.54 -6.25% PCH $42.53 -5.97% PCRX $24.29 -0.63%
PCSA $0.31 -15.54% PCSC $10.30 0.00% PCT $6.84 -0.15% PCTI $6.99 0.00%
PCTY $182.76 -2.45% PCVX $30.56 -16.79% PCYC $0.00 0.00% PCYO $10.32 -1.43%
PDBC $13.18 -3.55% PDCO $31.21 -0.13% PDD $113.67 -5.61% PDEX $50.65 1.31%
PDFS $17.37 -10.05% PDLB $12.28 -2.31% PDLIV $0.00 0.00% PDSB $1.05 -11.76%
PEAR $0.03 0.00% PEBK $24.70 -9.32% PEBO $27.55 -7.26% PEGA $68.26 -1.70%
PEGR $9.73 0.00% PENG $16.19 -5.93% PENN $15.45 -5.79% PEOP $0.00 0.00%
PEP $151.37 0.58% PEPG $1.25 -10.68% PEPL $10.91 0.00% PERI $8.13 -0.25%
PESI $6.84 -5.91% PET $0.13 -16.33% PETS $3.61 -13.43% PETWW $0.01 8.45%
PETX $0.00 0.00% PETZ $1.13 -1.74% PEV $0.30 -16.94% PFBC $77.43 -6.51%
PFBI $0.00 0.00% PFG $79.32 -6.35% PFIS $40.74 -8.35% PFX $52.35 -3.05%
PFXNL $25.04 0.00% PFXNZ $23.51 -0.04% PGC $26.29 -7.10% PGEN $1.34 -6.62%
PGHL $0.47 -3.44% PGNY $23.15 3.33% PGRX $0.00 0.00% PGY $9.64 -8.23%
PHAR $7.65 -8.56% PHH $12.78 11.13% PHII $0.00 0.00% PHIO $1.17 -10.69%
PHLT $2.66 -10.14% PHUN $2.78 -5.76% PHVS $14.62 -5.68% PI $73.55 -18.75%
PIII $0.17 1.58% PINC $19.54 1.64% PITA $0.25 5.29% PKBK $18.11 -4.66%
PKBO $2.56 0.00% PKOH $20.28 -6.11% PLAB $18.18 -12.45% PLAO $11.85 0.00%
PLAY $17.00 -4.23% PLBC $41.61 -5.41% PLBY $1.02 -6.42% PLCE $7.85 -10.49%
PLFE $0.00 0.00% PLL $5.90 -5.30% PLMK $10.05 0.10% PLMR $143.10 4.34%
PLPC $134.55 -3.95% PLRX $1.31 1.55% PLRZ $0.36 -2.71% PLSE $14.53 -9.07%
PLTK $4.99 -3.76% PLTN $2.43 0.00% PLTR $83.60 -0.17% PLUG $1.21 -11.02%
PLUR $4.00 -6.98% PLUS $58.41 -3.82% PLUT $2.50 -3.85% PLXS $116.03 -8.85%
PLYA $13.33 0.04% PMAX $0.43 25.00% PMBC $0.00 0.00% PMCB $1.24 1.64%
PMD $2.67 0.00% PMEC $0.77 -0.27% PMN $0.64 -7.97% PMTS $26.53 -8.86%
PMVP $0.99 -8.72% PN $3.43 -6.79% PNAC $4.26 0.00% PNACU $5.02 0.00%
PNBK $1.26 9.57% PNFP $91.83 -13.20% PNRG $211.75 -7.08% PNTG $25.57 2.57%
POAI $1.37 -6.80% POCI $4.03 -2.89% PODC $1.67 3.09% PODD $256.80 -1.37%
POET $4.07 11.31% POLA $2.18 -11.81% POLE $10.15 0.15% PONOU $11.15 0.00%
POOL $313.85 -0.84% POWI $44.90 -15.31% POWL $169.87 -0.40% POWW $1.34 -2.90%
POWWP $22.67 3.02% PPBI $19.75 -7.36% PPBT $2.69 0.94% PPC $51.06 -7.29%
PPD $0.00 0.00% PPH $88.89 -1.52% PPIH $11.57 -5.89% PPSI $2.85 -3.23%
PPTA $11.20 5.41% PPYA $11.40 0.00% PPYAW $0.02 0.00% PRAA $20.49 -0.19%
PRAH $0.00 0.00% PRAX $33.30 -11.20% PRCH $6.45 -10.54% PRCP $0.00 0.00%
PRCT $54.78 -6.41% PRDO $25.93 3.22% PRDS $2.16 0.00% PRE $4.00 2.04%
PRFX $2.19 1.39% PRGS $57.99 5.25% PRKR $0.00 0.00% PRLD $0.71 -7.80%
PRLH $11.32 0.00% PRLHW $0.02 0.00% PRME $1.61 -17.22% PRNB $0.00 0.00%
PROC $1.01 0.00% PROF $5.37 -8.21% PROK $0.71 -21.39% PROP $4.42 -16.70%
PROV $14.50 -0.62% PRPH $0.35 -11.28% PRPL $0.68 -10.13% PRPO $5.15 -17.86%
PRQR $1.27 -2.31% PRSO $0.61 -16.87% PRTA $11.32 -7.89% PRTG $6.03 -35.16%
PRTH $6.75 0.52% PRTS $0.99 0.35% PRZO $0.66 -13.17% PSEC $4.05 -0.74%
PSET $63.40 -3.96% PSHG $1.56 -2.50% PSIG $0.44 -4.13% PSIX $22.06 -12.62%
PSMI $0.00 0.00% PSMT $86.75 -1.12% PSNL $3.30 -6.25% PSNY $1.02 -0.97%
PSTR $25.95 -3.46% PSTV $0.77 -26.90% PSTX $9.50 0.00% PTC $149.53 -2.98%
PTCT $46.73 -9.14% PTEN $6.93 -14.86% PTGX $46.50 -3.04% PTHL $3.40 -5.29%
PTIX $0.42 109.00% PTIXW $0.00 -40.00% PTLE $1.29 -0.41% PTLO $11.34 -5.77%
PTMN $13.65 -4.88% PTNR $6.61 0.00% PTON $5.40 -12.62% PTPI $0.07 12.11%
PTRS $7.15 0.00% PTX $0.00 0.00% PUBM $8.37 -8.58% PULM $5.96 -10.51%
PVBC $11.42 -2.73% PVSW $0.00 0.00% PWM $0.42 3.63% PWOD $26.86 -3.74%
PWP $16.98 -7.19% PXLW $0.60 -5.96% PXS $3.03 -10.60% PY $46.53 -5.18%
PYPD $2.75 1.48% PYPL $61.71 -4.67% PYXS $0.94 -2.04% PZZA $41.01 -0.11%
QADB $0.00 0.00% QAT $17.66 -0.67% QCOM $139.42 -8.45% QCRH $65.99 -6.70%
QDEL $32.49 -6.42% QELLU $0.00 0.00% QETA $10.77 0.00% QFIN $43.48 -3.08%
QIPT $2.20 -3.08% QLGN $3.31 -10.54% QLYS $123.27 -1.64% QMCO $12.44 -14.94%
QMMM $0.90 -13.46% QNCX $1.26 -3.82% QNRX $0.26 11.63% QNST $16.34 -8.51%
QNTM $7.86 4.57% QQMG $30.53 -3.90% QQQJ $27.82 -4.10% QQQM $185.63 -3.42%
QQQX $23.18 -2.15% QRHC $2.46 -4.65% QRTAV $0.00 0.00% QRVO $61.09 -15.39%
QSI $1.16 -3.73% QTEK $0.07 0.00% QTETU $0.00 0.00% QTNT $0.38 0.00%
QTRH $0.00 0.00% QTRX $6.21 -6.33% QTTB $1.60 -3.61% QUBT $7.57 -8.46%
QUIK $4.62 -9.74% QURE $9.75 -10.14% QVCGA $0.17 -12.68% QVCGB $6.81 2.56%
QYLG $24.85 -3.31% RADA $9.87 0.00% RADI $15.00 0.00% RAIL $5.00 -9.58%
RAIN $2.05 3.54% RAND $19.29 2.77% RANG $10.05 0.10% RANI $1.30 5.53%
RAPP $8.52 -14.29% RAPT $1.11 -6.72% RARE $35.13 -2.02% RAVE $2.50 -9.09%
RAY $1.97 7.07% RAYA $1.30 7.44% RBB $15.48 -6.97% RBBN $3.52 -9.51%
RBCAA $60.50 -4.98% RBKB $9.71 -1.32% RBNC $0.00 0.00% RCEL $7.51 -7.17%
RCHG $10.12 0.00% RCHGU $10.13 0.00% RCKT $5.56 -15.11% RCKY $15.90 -7.29%
RCM $14.31 0.00% RCMT $16.15 3.79% RCON $1.89 22.23% RCT $1.58 -23.08%
RDAC $10.20 0.00% RDCM $11.20 -1.50% RDFN $10.28 11.14% RDGT $1.07 5.94%
RDHL $2.26 -15.04% RDI $1.27 -8.63% RDIB $7.70 9.69% RDNT $49.51 -0.51%
RDUS $29.12 0.83% RDVT $36.95 -0.81% RDWR $20.99 -3.03% RDZN $1.16 12.62%
RDZNW $0.07 16.40% REAL $5.27 -1.77% REBN $3.56 -3.40% RECT $4.20 5.00%
REE $2.60 -4.06% REED $3.24 0.00% REFI $14.72 0.75% REFR $1.14 -0.71%
REG $72.09 -2.38% REGI $0.00 0.00% REGN $610.64 -3.11% REKR $0.78 -10.55%
RELI $1.24 5.98% RELIW $0.02 0.00% RELL $10.14 -9.14% RELY $20.13 -2.57%
RENB $0.47 -13.44% RENE $11.88 0.17% RENEU $11.69 0.00% RENT $4.55 2.02%
REPL $7.89 -17.03% RESN $0.00 0.00% RETO $3.70 8.19% REVB $2.81 7.66%
REVEW $0.00 0.00% REYN $24.14 0.96% RFACR $0.25 0.00% RFAI $10.40 0.24%
RFDI $65.40 -1.62% RFEM $64.30 -1.21% RFEU $64.07 0.00% RFIL $4.65 0.22%
RGC $24.30 -26.49% RGCO $20.85 1.26% RGEN $121.70 -4.49% RGLD $167.27 2.59%
RGLS $1.80 4.65% RGNX $6.67 -6.19% RGP $5.32 -18.90% RGS $17.47 -3.75%
RGTI $8.15 1.88% RHLD $30.70 1.02% RIBB $10.04 0.50% RIBX $0.00 0.00%
RICK $41.25 -3.94% RIDE $2.20 0.00% RIGL $17.66 -0.70% RILY $3.66 -6.27%
RILYG $10.47 2.15% RILYT $8.39 -2.67% RIME $2.24 6.64% RIOT $7.30 2.21%
RITR $2.88 6.85% RIVN $11.53 -8.27% RKDA $2.80 -4.44% RKLB $17.89 0.96%
RLAY $2.29 -11.41% RLMD $0.28 2.11% RLYB $0.56 -14.90% RMBI $12.24 -4.38%
RMBL $2.40 -15.79% RMBS $46.15 -10.38% RMCF $1.19 -4.03% RMCO $1.06 -4.50%
RMNI $3.36 -5.08% RMR $16.00 -4.16% RMSG $2.15 -5.48% RMTI $1.02 -8.27%
RNA $28.10 -3.92% RNAC $12.34 -9.66% RNAZ $0.46 -5.09% RNERW $0.28 0.00%
RNST $26.06 0.00% RNTX $1.70 -3.95% RNVA $0.00 0.00% RNW $6.07 3.06%
RNXT $0.91 -7.12% ROAD $71.32 -0.77% ROCC $37.47 0.00% ROCCU $0.00 0.00%
ROCK $53.51 -8.90% ROCLW $0.40 0.00% ROIV $10.01 -1.14% ROKU $60.26 -15.98%
ROMA $0.79 0.82% ROOT $120.43 -10.26% ROP $579.70 -1.04% ROST $131.21 2.33%
ROVR $10.99 0.00% ROVRW $0.00 0.00% ROYL $0.00 0.00% RPAY $5.33 -3.62%
RPD $25.58 -3.18% RPID $2.55 1.49% RPTX $1.05 6.06% RR $1.98 -1.49%
RRBI $48.79 -5.54% RRGB $3.35 -5.90% RRI $0.00 0.00% RRR $39.01 -9.57%
RSLS $0.38 -57.58% RSVR $7.13 -6.55% RSVRW $1.04 -16.80% RTC $0.23 -4.69%
RTK $0.00 0.00% RTLR $15.22 0.00% RUM $7.69 8.31% RUM* $0.00 0.00%
RUN $6.59 13.52% RUSHA $51.72 -2.98% RUSHB $54.50 -3.57% RUTH $21.49 0.00%
RVMD $32.87 -7.62% RVPH $0.56 -40.05% RVSB $5.90 3.69% RVSN $0.34 -16.87%
RVSNW $0.11 20.47% RVYL $0.87 -11.69% RWAY $10.39 -0.19% RWODR $0.21 0.00%
RXDX $199.92 0.00% RXRX $4.81 -8.12% RXST $16.21 -35.60% RXT $1.55 -7.74%
RYAAY $41.92 -1.72% RYTM $49.82 -5.32% RZLT $2.74 -6.00% RZLV $1.45 15.95%
SABA* $0.00 0.00% SABR $2.34 -16.57% SABS $1.18 -13.24% SABSW $0.03 -14.61%
SAEX $0.00 0.00% SAFT $79.37 0.46% SAG $0.72 -17.32% SAGA $10.88 0.00%
SAGE $7.37 -7.06% SAGT $2.31 -8.70% SAIA $319.97 -8.31% SAIC $114.26 2.27%
SAIH $3.91 -7.35% SAIHW $0.08 3.93% SAIL $17.55 -5.65% SAMG $16.08 -1.71%
SANA $1.37 -14.64% SANB $10.21 0.00% SANG $4.45 0.00% SANM $69.16 -9.78%
SANW $6.99 0.14% SARK $56.27 8.19% SATL $3.29 -8.62% SATS $23.33 -8.08%
SAVA $1.27 -13.57% SBAC $230.87 4.53% SBBX $0.00 0.00% SBC $3.17 -2.46%
SBCF $23.58 -7.75% SBET $0.24 -31.09% SBFG $19.78 -5.00% SBFM $1.84 -6.12%
SBFMW $0.25 23.76% SBGI $14.74 -6.77% SBLK $14.21 -9.14% SBNY $70.00 0.00%
SBRA $17.65 0.91% SBUX $88.26 -9.29% SCAQ $10.43 0.00% SCHL $18.04 -3.53%
SCKT $1.03 -8.85% SCLX $0.28 14.97% SCLXW $0.10 -0.10% SCMR $0.00 0.00%
SCNI $2.71 0.37% SCOA $10.10 0.00% SCON $0.00 0.00% SCOR $5.80 -15.57%
SCPH $2.30 -9.80% SCRMU $10.00 0.00% SCRMW $0.50 0.00% SCSC $31.59 -6.97%
SCVL $19.24 -12.66% SCWO $0.30 -14.50% SCWX $8.51 0.00% SCYX $0.90 -6.19%
SDA $3.83 -4.25% SDG $72.41 0.03% SDGR $18.87 -3.82% SDOT $2.56 -4.48%
SDST $0.51 7.11% SEAT $2.77 -2.64% SEDG $15.43 -5.19% SEED $1.91 0.00%
SEIC $73.49 -5.28% SELF $5.08 0.40% SELX $1.49 6.13% SENEA $88.88 0.37%
SENEB $90.80 0.00% SEPN $5.80 0.17% SERA $3.13 -14.95% SERV $5.41 -5.42%
SEV $0.21 0.00% SEVN $12.39 -0.80% SEZL $32.34 -5.11% SFBC $50.88 1.46%
SFD $20.87 2.93% SFHG $0.67 0.63% SFIX $2.87 -10.59% SFM $153.28 1.14%
SFNC $18.84 -7.81% SFST $31.25 -5.07% SFT $0.17 0.00% SFWL $0.96 -2.22%
SGA $12.49 0.16% SGBX $0.42 -18.08% SGC $10.06 -8.13% SGD $2.74 0.00%
SGD $1.37 3.01% SGEN $228.74 0.00% SGIIU $10.82 0.00% SGLY $0.68 -7.47%
SGMA $1.22 -3.17% SGML $8.94 -13.29% SGMO $0.62 -5.11% SGMT $2.27 -30.54%
SGRP $1.27 -6.96% SGRY $22.83 -3.87% SGTX $22.47 0.00% SHBI $12.49 -7.17%
SHC $10.73 -6.33% SHCAW $0.00 0.00% SHEN $12.76 2.33% SHFL $0.00 0.00%
SHFS $2.46 -42.66% SHIM $1.65 -8.33% SHIP $5.78 -10.53% SHLS $3.05 -8.27%
SHMD $3.20 -16.01% SHOO $23.65 -11.61% SHOP $82.29 -13.36% SHOS $0.00 0.00%
SHPG $0.00 0.00% SHPH $0.40 3.68% SHUAU $11.01 0.00% SHYF $7.85 -2.12%
SIBN $13.60 -2.79% SIC $0.00 0.00% SIDU $1.31 -4.26% SIEB $2.81 -7.87%
SIFY $4.40 0.23% SIGA $5.22 -3.87% SIGI $92.83 1.24% SILC $13.97 -6.12%
SILO $1.10 -5.56% SIMA $10.20 -0.20% SIMO $44.09 -12.21% SINT $2.50 -5.30%
SION $11.61 12.61% SIRI $21.13 -5.67% SISI $0.88 -3.29% SJ $0.88 -5.38%
SKBL $12.00 13.64% SKGR $11.42 -4.83% SKIN $1.33 -1.12% SKK $0.78 -2.48%
SKOR $48.38 0.10% SKWD $54.02 1.92% SKYAW $0.00 0.00% SKYE $1.40 -13.31%
SKYQ $0.65 8.88% SKYU $22.65 -10.93% SKYW $84.52 -2.31% SKYX $1.08 -5.26%
SLAB $99.12 -12.50% SLDB $3.41 -7.85% SLDP $1.01 -3.35% SLE $0.23 3.07%
SLGL $0.50 4.17% SLM $27.37 -6.27% SLN $2.74 -2.49% SLNG $4.75 -2.06%
SLNH $0.49 -24.31% SLNO $72.16 2.67% SLP $23.82 -2.04% SLRC $16.44 -2.38%
SLRN $2.58 5.74% SLRX $0.74 -1.46% SLS $1.10 2.80% SLVR $22.73 -4.50%
SLVRW $0.00 0.00% SLXN $0.94 -12.96% SLXP $0.00 0.00% SMBC $47.99 -6.60%
SMBK $22.98 0.00% SMCI $32.32 -6.67% SMED $8.75 0.00% SMFL $0.78 0.00%
SMID $27.49 -10.54% SMLR $34.06 -5.36% SMMT $18.91 -1.25% SMPL $34.72 1.31%
SMRT* $0.00 0.00% SMSA $0.00 0.00% SMSI $0.74 -2.29% SMTC $29.71 -14.60%
SMTH $0.00 0.00% SMTK $2.77 -7.81% SMX $1.69 3.68% SMXT $1.08 -7.69%
SNAL $0.78 -11.18% SNAX $0.56 0.00% SNBR $5.61 -11.51% SNCR $11.00 1.48%
SND $2.34 -9.65% SNDK $38.26 -19.54% SNDL $1.42 1.43% SNDX $12.46 6.40%
SNES $1.64 -8.15% SNEX $74.22 -2.37% SNFCA $10.31 -14.68% SNGX $2.08 -7.54%
SNOA $2.11 -5.58% SNPS $417.76 -2.73% SNPX $2.27 -6.20% SNRE $49.70 2.04%
SNSE $0.33 -13.23% SNT $3.16 -8.67% SNTG $1.71 -5.00% SNTI $3.00 -10.71%
SNWV $29.80 -15.75% SNY $54.62 -1.32% SNYR $2.22 -5.53% SOBR $0.35 -25.82%
SOFI $10.64 -8.35% SOFO $0.35 0.00% SOGP $2.08 -3.49% SOHO $0.67 -4.39%
SOHOB $16.87 -2.49% SOHU $12.63 -1.83% SOMX $0.00 0.00% SOND $2.00 0.00%
SONM $2.67 4.75% SONN $1.27 4.10% SONO $8.90 -15.84% SOPA $0.82 -9.91%
SOUN $8.30 2.22% SOWG $0.83 -17.84% SPAI $1.82 -20.46% SPBC $34.93 -3.81%
SPC $20.80 -0.79% SPCB $6.26 -8.08% SPECW $0.02 0.00% SPFI $31.45 -5.04%
SPGC $0.00 0.00% SPHA $10.13 0.00% SPHL $0.53 6.94% SPHS $0.00 0.00%
SPI $0.77 0.00% SPKBU $10.20 0.00% SPKBW $0.00 0.00% SPKL $10.76 -0.37%
SPNE $9.54 0.00% SPNS $26.66 -1.59% SPOK $16.38 -0.43% SPPL $0.41 -23.16%
SPPRP $0.00 0.00% SPQQ $0.00 0.00% SPRB $0.29 4.50% SPRC $0.30 1.66%
SPRD $0.00 0.00% SPRO $0.62 -16.67% SPRX $18.88 -4.81% SPRY $13.40 8.06%
SPSC $129.63 -1.23% SPT $20.73 -5.36% SPTN $20.57 1.58% SPWH $1.68 55.56%
SQFT $0.56 -5.08% SQFTP $14.30 1.35% SQFTW $0.03 0.29% SQL $6.60 0.00%
SQZZ $0.00 0.00% SRAQU $0.00 0.00% SRBK $11.89 -0.34% SRCE $55.77 -6.27%
SRDX $30.11 -0.17% SRGA $0.18 0.00% SRIB $0.00 0.00% SRM $0.38 -8.76%
SRNGU $0.00 0.00% SRPT $58.61 -8.46% SRRK $30.70 -4.98% SRSAU $10.04 0.00%
SRSAW $0.00 0.00% SRTS $4.90 4.03% SRZN $11.74 0.69% SSAAU $10.03 0.00%
SSAAW $0.00 0.00% SSB $85.74 0.00% SSBI $9.19 -0.43% SSBK $32.74 -8.45%
SSFN $0.00 0.00% SSKN $2.62 -2.96% SSNC $79.98 -3.99% SSP $2.55 -13.27%
SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $10.08 1.00% SSSS $4.90 2.08%
SSSSL $24.33 -0.91% SSTI $16.24 -3.04% SSYS $9.44 -3.23% STAA $17.40 -0.91%
STAI $2.03 0.00% STAK $3.20 -10.36% STBA $34.78 -6.13% STBX $0.18 4.35%
STBZ $0.00 0.00% STEC $1.31 5.65% STEI $0.00 0.00% STEP $47.72 -8.63%
STER $16.74 0.00% STFC $0.00 0.00% STFS $0.98 -5.77% STGW $5.62 -6.09%
STHO $7.78 -7.60% STI $0.10 -15.91% STIM $3.60 -6.74% STKH $0.97 -5.34%
STKL $4.48 -6.67% STKS $2.83 -3.41% STLD $116.06 -6.62% STMP $0.00 0.00%
STNE $11.39 8.89% STNL $0.00 0.00% STOK $6.30 -4.40% STRA $82.25 -1.51%
STRL $109.96 -2.87% STRM $2.48 -2.55% STRO $0.59 -5.61% STRR $2.27 0.44%
STRS $16.51 -6.99% STRT $37.92 -3.90% STSS $0.03 -23.20% STSSW $0.01 1.01%
STX $71.53 -15.29% SUGP $0.60 -32.76% SUNE $0.26 -14.42% SUNH $0.00 0.00%
SUNS $10.57 -4.52% SUNS* $14.16 0.00% SUPN $32.49 -0.20% SUPX $0.00 0.00%
SURF $1.07 0.00% SURG $2.35 22.40% SURGW $0.01 0.00% SUSB $25.00 0.34%
SUSC $23.09 0.35% SUUN $2.40 -4.38% SVA $6.47 0.00% SVACU $0.00 0.00%
SVC $2.12 -18.97% SVCC $9.98 -0.07% SVCO $4.45 -2.20% SVII $11.52 0.00%
SVNA $10.50 0.00% SVRA $2.90 3.20% SVREW $0.03 0.00% SVVC $0.23 0.00%
SWAG $0.98 -2.10% SWAG* $1.38 0.00% SWAGW $0.01 0.00% SWBI $9.03 -2.64%
SWBIV $0.00 0.00% SWETU $10.03 0.00% SWIN $1.66 8.17% SWKH $17.16 -1.32%
SWKS $56.76 -11.87% SWSS $11.35 0.00% SWTX $43.07 -1.52% SWVL $3.36 -21.13%
SXTC $2.44 -2.22% SXTP $1.84 0.00% SY $0.86 1.32% SYBT $64.85 -5.89%
SYBX $1.16 -6.45% SYKE $0.00 0.00% SYM $18.24 -9.54% SYNA $52.04 -18.21%
SYPR $1.63 -1.21% SYRA $0.17 -35.38% SYRE $13.99 -13.29% SYTA $2.08 1.46%
SZZLU $9.98 -0.20% TACT $3.57 -2.99% TAIT $2.29 -9.13% TALK $2.67 2.49%
TANH $1.92 -5.88% TANNI $25.29 0.00% TAOP $0.23 -7.09% TARA $4.33 2.37%
TASK $13.25 -1.45% TATT $27.28 -1.41% TAVI $10.05 0.00% TAYC $0.00 0.00%
TAYD $32.00 -0.84% TBBK $48.96 -6.40% TBCH $12.22 -13.39% TBH $0.74 -88.92%
TBIO* $1.36 0.00% TBLA $2.85 -3.88% TBLD $17.61 -1.87% TBLT $2.17 0.00%
TBMC $11.26 0.09% TBNK $8.33 -0.60% TBOW $0.00 0.00% TBPH $8.77 -1.35%
TBRG $26.71 -2.87% TCAP $0.00 0.00% TCBI $66.62 -10.09% TCBK $37.13 -6.33%
TCBS $15.82 -1.12% TCBX $30.20 -9.34% TCDA $0.11 0.00% TCMD $13.63 4.77%
TCOM $61.20 -3.52% TCPC $7.84 -1.69% TCRR $1.48 0.00% TCRT $4.22 193.06%
TCTM $0.43 8.40% TCX $16.27 -3.61% TDAC $10.07 -0.10% TDUP $2.52 8.15%
TEAD $0.00 0.00% TEAM $198.35 -6.54% TECH $54.86 -5.23% TECU $0.00 0.00%
TECX $16.67 -6.64% TELA $1.17 -4.88% TELK $0.00 0.00% TELO $2.84 -15.73%
TEM $46.17 -2.77% TENB $33.35 -3.56% TENKU $44.00 0.00% TENX $6.00 -6.76%
TER $75.09 -8.38% TERN $2.33 -14.96% TETE $12.50 0.00% TFIN $51.50 -10.90%
TFSL $11.95 -3.16% TGAA $11.37 0.00% TGEN $0.00 0.00% TGL $0.06 -14.41%
TGTX $39.34 0.13% TH $6.72 2.13% THAC $10.36 0.00% THACW $0.00 0.00%
THAR $0.23 -93.33% THAR $1.25 -11.97% THCH $2.70 -10.00% THFF $45.06 -7.01%
THMAU $0.00 0.00% THMO $0.31 0.00% THRD $3.57 3.48% THRM $25.30 -5.10%
THRN $10.19 0.00% THRY $12.05 -6.88% THTX $1.41 2.14% TIGO $30.50 0.00%
TIGR $8.30 -5.84% TIL $16.63 -4.86% TILE $18.87 -4.98% TIOAW $0.00 0.00%
TIPT $24.07 -1.53% TIRX $1.22 2.18% TITN $14.71 -13.06% TIVC $4.87 90.98%
TKNO $4.87 -9.65% TLF $2.91 0.34% TLGT $0.00 0.00% TLMD $0.00 0.00%
TLN $184.41 -6.88% TLPH $0.57 -5.00% TLRY $0.62 -5.72% TLS $2.32 -0.85%
TLSA $1.02 -5.99% TLSI $5.22 -4.40% TMC $1.95 8.94% TMDI $0.14 0.00%
TMDX $70.96 6.50% TMTC $2.20 0.00% TMUS $267.89 1.28% TMUSR $0.00 0.00%
TNDM $17.66 -7.44% TNFA $0.40 15.46% TNGX $1.27 -7.30% TNMG $0.64 -16.35%
TNON $1.33 -37.74% TNT $0.00 0.00% TNXP $17.49 -4.20% TNYA $0.52 -8.79%
TOFC $0.00 0.00% TOI $1.44 15.20% TOMZ $0.75 -6.11% TOP $1.21 -2.42%
TOPW $2.76 0.00% TOR $0.00 0.00% TORO $2.28 -8.01% TOUR $1.05 -4.55%
TOWN $30.86 -9.29% TOYO $2.88 -1.82% TPBA $10.75 0.00% TPBAW $0.76 0.00%
TPCS $2.25 -2.17% TPG $42.33 -10.22% TPGI $0.00 0.00% TPIC $0.78 -2.95%
TPST $0.72 -2.64% TRAW $2.18 -5.22% TRDA $8.02 -14.64% TREE $47.68 -5.43%
TRI $175.91 2.27% TRIB $0.57 -6.54% TRIN $15.44 1.85% TRIP $12.98 -6.72%
TRKA $0.13 0.00% TRMB $60.28 -7.43% TRMD $14.99 -8.43% TRMK $31.85 -7.01%
TRML $13.12 -12.59% TRNR $1.08 -9.24% TRNS $72.77 -1.53% TROO $0.71 -6.03%
TROW $86.22 -5.72% TRS $22.35 -4.97% TRSG $1.69 3.68% TRST $28.68 -5.47%
TRUE $1.51 -4.13% TRUG $0.33 -6.77% TRUP $34.99 -5.46% TRVG $4.18 1.95%
TRVI $6.22 1.80% TSAT $17.62 -5.57% TSBK $28.78 -4.54% TSBX $0.38 -8.05%
TSC $0.00 0.00% TSCAP $0.00 0.00% TSCO $55.77 1.59% TSEM $31.60 -11.21%
TSHA $1.26 -4.91% TSIBU $10.04 0.00% TSLA $267.28 0.82% TSRE $0.00 0.00%
TSSI $6.69 -13.23% TSVT $4.97 0.51% TTAN $89.90 -4.93% TTD $49.08 -10.34%
TTEC $4.45 36.50% TTEK $30.01 2.77% TTES $0.00 0.00% TTGT $9.37 -34.20%
TTMI $18.78 -7.81% TTNP $3.93 11.33% TTSH $5.98 -8.84% TTWO $208.93 1.80%
TUES $0.00 0.00% TUGN $20.85 -3.34% TURN $3.80 -4.28% TUSK $1.90 -6.86%
TVGN $1.00 -9.91% TVGNW $0.05 0.00% TVTX $16.56 -7.92% TVTY $0.00 0.00%
TW $149.02 0.10% TWCB $10.24 0.00% TWFG $30.80 -0.36% TWG $0.14 -5.37%
TWIN $7.32 -4.44% TWLVW $0.01 0.00% TWNP $6.45 -6.79% TWST $37.50 -4.29%
TXG $7.97 -8.18% TXMD $0.97 5.43% TXN $164.20 -8.34% TXRH $167.05 -0.47%
TYPE $0.00 0.00% TYRA $8.30 -9.83% TZOO $12.44 -8.73% TZPSU $10.14 0.00%
TZUP $4.53 12.13% UAE $16.35 -3.37% UAL $60.23 -9.75% UBCP $13.20 -1.64%
UBFO $8.38 -5.84% UBNK $0.00 0.00% UBOH $19.65 0.00% UBSI $32.34 -6.64%
UBX $0.99 -4.81% UBXG $3.73 -3.12% UCAR $2.68 8.25% UCTT $18.71 -12.30%
UDMY $7.20 -6.98% UEIC $5.44 -14.06% UFCS $29.03 -0.45% UFG $5.44 -1.09%
UFPI $104.34 -2.15% UFPT $193.62 -4.01% UG $8.93 -0.67% UGRO $0.43 11.40%
UHG $2.77 -3.48% UHGWW $0.64 0.70% UK $1.09 -2.68% ULBI $4.45 -11.18%
ULCC $3.80 -12.84% ULH $24.03 -8.63% ULTA $367.76 -2.59% ULTI $0.00 0.00%
ULY $4.89 4.04% UMBF $90.90 -9.05% UMMA $23.59 -1.09% UMPQ $17.66 0.00%
UNB $28.30 -10.07% UNIT $4.94 -2.56% UNTK $0.00 0.00% UNTY $39.31 -2.65%
UOCT $0.00 0.00% UOKA $0.16 -2.10% UONE $1.39 -3.47% UONEK $0.68 -3.19%
UPB $6.30 -2.17% UPBD $21.91 -8.15% UPC $2.88 -22.16% UPI $0.00 0.00%
UPLD $2.59 -7.83% UPST $38.69 -14.82% UPWK $12.53 -2.91% UPXI $2.16 5.37%
URBN $45.24 -14.17% URGN $10.53 -4.27% USAK $31.71 0.00% USAR $6.50 10.17%
USATZ $0.00 0.00% USAU $9.05 -0.44% USCB $16.98 -9.20% USEA $1.32 -2.94%
USEG $1.15 -7.26% USGO $8.89 -9.29% USGOW $1.18 -1.67% USIG $51.13 0.31%
USIO $1.43 -2.72% USLM $87.02 -1.25% USMC $54.90 -3.09% USOI $59.06 -3.89%
USXF $44.72 -3.97% UTAA $10.67 0.00% UTHR $307.36 0.12% UTMD $55.07 -1.66%
UTSI $2.45 -2.00% UVSP $26.44 -5.94% UXIN $4.04 2.80% VACH $10.20 0.20%
VALN $6.97 0.58% VALU $37.86 -2.09% VANI $0.99 -6.16% VBNK $9.63 -5.87%
VBOC $10.47 0.00% VBOCU $10.47 0.00% VBTX $22.33 -9.89% VC $74.83 -3.84%
VCEL $43.49 -2.02% VCIC $10.16 0.10% VCIG $5.98 -8.89% VCSA $5.40 -0.18%
VCTR $54.89 -4.66% VCXAU $8.44 0.00% VCYT $28.47 -2.87% VEAC $0.00 0.00%
VECO $18.59 -6.91% VEEA $1.49 2.76% VEEAW $0.08 0.00% VELT $0.00 0.00%
VEON $42.60 -5.33% VERB $4.31 -6.71% VERI $2.24 -3.66% VERO $2.39 -10.15%
VERU $0.58 -0.79% VERV $3.84 -13.11% VERX $35.84 2.44% VERY $11.43 0.00%
VFF $0.57 -5.84% VFS $2.92 -8.18% VG $0.00 0.00% VGAS $3.35 0.00%
VGGL $0.00 0.00% VIA $10.99 0.00% VIAB $0.00 0.00% VIAV $10.44 -5.78%
VICR $44.69 -4.16% VIGI $81.78 -1.21% VIGL $1.67 -4.57% VIIAU $12.19 0.00%
VINC $0.66 28.49% VINP $10.07 -1.08% VIOT $1.50 -6.83% VIR $5.96 -6.14%
VIRC $9.20 -2.44% VIRT $37.40 -1.10% VIRX $0.08 0.00% VIVK $0.76 1.33%
VKTX $24.22 -0.16% VKTXW $0.00 0.00% VLCN $0.82 -5.86% VLGEA $36.93 -2.84%
VLTR $0.00 0.00% VLY $8.10 -7.95% VMAR $5.79 23.72% VMCAW $0.05 0.00%
VMD $7.07 -2.95% VMEO $4.89 -7.03% VMET $0.00 0.00% VMGAW $0.00 0.00%
VNDA $4.37 -4.79% VNET $7.33 -9.28% VNOM $41.56 -7.64% VOD $9.37 0.05%
VOR $0.59 -18.06% VOXR $2.86 -2.05% VOXX $7.50 0.00% VPHM $0.00 0.00%
VRA $2.05 -9.29% VRAR $1.12 -3.45% VRAX $1.03 -6.41% VRAY $0.03 0.00%
VRCA $0.42 -4.55% VRDN $12.65 -4.64% VREX $10.31 -10.11% VRM $30.48 3.67%
VRME $0.64 -5.44% VRMEW $0.04 -1.79% VRNA $58.09 -8.56% VRNS $40.48 0.30%
VRNT $15.98 -11.02% VRPX $0.67 -44.21% VRRM $23.31 4.53% VRSK $305.09 2.64%
VRSN $255.43 -0.04% VRTX $484.01 -0.41% VRZST $0.00 0.00% VS $2.04 -4.67%
VSAT $9.24 -10.81% VSBN $0.00 0.00% VSDA $50.07 -2.93% VSEC $116.76 -2.39%
VSEE $1.19 -0.83% VSEEW $0.04 -26.99% VSME $0.92 -3.52% VSTE $0.33 4.66%
VSTM $5.70 -6.25% VTC $76.93 0.31% VTEC $0.00 0.00% VTGN $2.28 -8.80%
VTIQ $10.06 0.00% VTRS $8.16 -5.88% VTSI $4.42 7.28% VTUS $0.00 0.00%
VTVT $17.49 0.98% VUZI $1.79 -11.82% VVOS $2.57 -10.10% VVPR $3.73 -2.61%
VVUS $0.00 0.00% VWTR $0.00 0.00% VXRT $0.38 -7.51% VYGR $3.11 -8.26%
VYMI $72.86 -1.13% VYNE $1.67 4.38% WABC $48.00 -4.93% WAFD $26.58 -6.34%
WAFU $1.59 -1.24% WAI $0.16 -13.13% WALD $2.68 -12.28% WALDW $0.13 -0.76%
WASH $27.72 -7.91% WATT $0.28 -4.07% WAVE $6.95 0.49% WAY $36.98 0.39%
WB $9.17 -3.37% WBA $11.06 -0.98% WBD $9.16 -15.64% WBND $20.15 0.44%
WBTN $7.65 -1.63% WBUY $0.12 0.00% WCAA $0.00 0.00% WCLD $30.77 -4.83%
WCT $0.20 14.71% WDAY $228.33 -1.63% WDC $34.15 -15.05% WDCVV $52.15 0.00%
WDFC $248.93 2.77% WEN $14.07 -3.70% WERN $27.34 -6.69% WEST $6.82 -5.54%
WETH $1.40 -3.79% WETO $3.92 0.77% WEYS $27.34 -9.32% WFF $3.25 -18.42%
WFRD $45.41 -14.14% WGRX $4.51 12.75% WGS $80.11 -9.62% WHF $9.36 -2.55%
WHFBL $0.00 0.00% WHLM $3.09 0.00% WHLR $3.45 8.49% WHWK $1.64 -7.87%
WILC $15.10 3.35% WIMI $0.46 -56.60% WINA $318.43 0.18% WING $242.78 7.30%
WINS $0.00 0.00% WINT $1.23 -5.86% WIX $155.94 -3.56% WKHS $1.29 -25.00%
WKSP $3.06 -2.86% WKSPW $0.03 0.00% WLAC $10.02 0.04% WLDN $40.38 0.12%
WLDS $2.03 2.01% WLFC $151.59 -1.57% WLGS $0.29 10.50% WMG $30.93 -1.65%
WMGIZ $0.00 0.00% WMPN $10.14 -7.14% WNEB $8.75 -5.91% WNW $1.61 -14.36%
WOK $0.53 -6.32% WOOF $2.94 -0.68% WORX $0.78 14.71% WPRT $3.10 -15.30%
WRLD $119.09 -5.89% WRTC $0.00 0.00% WSBC $28.53 -7.66% WSBF $12.57 -6.54%
WSC $25.70 -6.72% WSCWW $0.00 0.00% WSFS $48.03 -7.49% WSFSL $0.00 0.00%
WSTL $0.00 0.00% WTBA $18.34 -7.28% WTF $5.86 -70.48% WTFC $99.91 -10.36%
WTO $1.30 -19.75% WTW $332.41 -1.93% WULF $2.65 -1.49% WVE $6.64 -15.95%
WVVI $6.05 1.85% WW $0.54 0.91% WWD $174.90 -4.49% WXM $2.08 -51.52%
WYNN $72.88 -12.51% WYTC $0.00 0.00% XAGE $0.14 0.07% XAIR $0.25 -9.11%
XBIO $2.59 -0.77% XBIT $2.95 -10.33% XBITV $0.00 0.00% XBP $1.10 -19.71%
XBPEW $0.03 -45.63% XCUR $13.23 -6.24% XEL $72.14 2.84% XELA $1.15 0.00%
XELB $2.88 2.13% XENE $30.71 -8.07% XERS $4.88 -10.29% XFINU $10.60 0.00%
XFOR $0.21 -11.17% XGN $4.27 16.26% XHLD $1.02 -5.56% XLO $0.70 -4.73%
XLRN $0.00 0.00% XM* $18.14 0.00% XMTR $21.66 -14.18% XNCR $8.92 -15.25%
XNET $4.15 -7.57% XOMA $19.81 -0.60% XOS $3.09 1.48% XP $14.23 0.64%
XPEL $27.83 -5.11% XPON $0.88 -11.12% XRAY $13.62 -8.41% XRTX $0.92 0.11%
XRX $4.18 -12.64% XTEX $0.00 0.00% XTIA $1.12 2.74% XTIA* $2.54 0.00%
XTKG $1.12 -0.89% XTLB $1.23 5.13% XWEL $0.94 -5.50% XXII $1.16 -17.14%
XYLO $5.28 7.49% YAAS $2.10 -7.49% YELL $1.10 0.00% YGF $0.73 0.00%
YGMZ $0.78 2.77% YHC $0.16 -16.23% YHGJ $2.40 0.00% YHNA $10.21 0.10%
YI $8.03 0.25% YIBO $1.11 -4.31% YIN $0.00 0.00% YLDE $50.72 -2.01%
YMAB $4.66 8.75% YOGA $0.00 0.00% YONG $0.00 0.00% YORW $35.29 2.47%
YOSH $15.81 19.23% YOTA $11.49 0.00% YOTAU $11.52 0.00% YSACW $0.00 0.00%
YSXT $2.63 -2.59% YTEC $0.00 0.00% YTRA $0.73 -5.98% YYAI $0.81 -2.54%
YYGH $1.38 -17.37% Z $68.51 -0.64% ZAPP $0.69 -5.00% ZAZA $0.00 0.00%
ZBAI $1.07 0.94% ZBAO $1.11 -11.78% ZBIO $7.80 -3.88% ZBRA $238.50 -15.57%
ZCAR $3.71 -29.47% ZCARW $0.01 -13.04% ZCMD $1.38 15.00% ZD $35.38 -5.51%
ZENA $2.25 -12.79% ZENV $1.71 -20.09% ZEO $1.56 3.31% ZEOWW $0.09 58.28%
ZEUS $28.86 -8.38% ZG $66.86 -0.15% ZI $8.79 -12.34% ZIMV $9.82 -8.14%
ZINGW $0.00 0.00% ZION $43.81 -11.15% ZIONZ $0.00 0.00% ZIVO $1.10 0.00%
ZJK $4.26 -3.18% ZJYL $0.67 -9.55% ZKIN $1.20 -5.51% ZLAB $36.69 -2.86%
ZLSWW $0.04 0.00% ZM $73.25 -0.73% ZNTEW $0.00 0.00% ZNTL $1.28 -17.10%
ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $1.80 -4.26% ZS $192.21 -3.08%
ZSPC $8.04 10.14% ZUMZ $13.70 -6.99% ZURA $1.08 -12.50% ZVRA $7.43 -2.17%
ZVSA $0.61 -6.06% ZVSAW $0.07 0.00% ZYBT $4.79 -10.97% ZYME $11.75 -1.30%
ZYSHH $0.00 0.00% ZYSNT $0.00 0.00% ZYSRR $0.00 0.00% ZYXI $2.25 3.21%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page