Nasdaq Composite (IXIC)

21,064.76
   
  • Change Today:
    -108.10
  • 52 Week High: 21,385.40
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AACB $10.12 -0.20% AACG $1.72 11.13% AACI $10.28 0.29% AACIW $0.61 -9.47%
AAGRW $0.00 0.00% AAL $12.57 -2.01% AAME $3.35 45.02% AAOI $23.08 -4.25%
AAON $80.76 -2.58% AAPL $224.70 -3.03% AARD $9.74 -2.99% ABAT $2.36 -2.07%
ABCL $4.34 0.71% ABEO $7.07 10.64% ABL $6.50 3.67% ABNB $124.74 2.07%
ABOS $1.37 5.38% ABP $0.24 -1.18% ABPWW $0.04 54.18% ABSI $2.55 -11.92%
ABTS $3.82 -6.14% ABTX $0.00 0.00% ABUS $3.52 3.53% ABVA $0.00 0.00%
ABVC $3.05 3.74% ABVE $1.91 2.69% ACABU $0.00 0.00% ACAC $0.00 0.00%
ACAD $24.91 -2.31% ACB $4.79 -9.80% ACBI $0.00 0.00% ACCL $0.00 0.00%
ACDC $3.88 -1.77% ACET $0.67 2.55% ACET* $0.00 0.00% ACFN $26.95 -5.74%
ACGL $93.78 6.49% ACGLO $21.20 0.95% ACHC $21.50 6.38% ACHV $2.96 20.12%
ACIA $0.00 0.00% ACIC $11.18 3.81% ACIU $2.06 -4.19% ACIW $47.50 2.50%
ACLS $78.30 -4.45% ACLX $71.19 2.71% ACMR $25.39 -1.61% ACNB $44.09 -1.08%
ACNT $11.91 -7.17% ACOG $8.13 -16.19% ACON $7.42 1.97% ACONW $0.04 -12.69%
ACOR $0.00 0.00% ACRS $1.77 7.25% ACRV $1.32 3.12% ACT $37.75 0.08%
ACTDU $0.00 0.00% ACTG $3.17 -5.79% ACTU $7.46 -13.96% ACVA $0.00 0.00%
ADAL $0.00 0.00% ADAM $0.00 0.00% ADAP $0.06 -22.39% ADBE $351.33 3.94%
ADD $0.06 -55.44% ADEA $14.52 -2.68% ADGM $1.22 -4.69% ADI $248.13 6.79%
ADIL $0.37 -6.24% ADMA $17.07 1.82% ADMS $0.00 0.00% ADN $5.27 67.83%
ADP $305.18 1.82% ADPT $12.65 -0.87% ADSK $286.15 0.66% ADTN $8.65 -5.88%
ADTX $1.00 -4.03% ADUR $10.41 -11.08% ADUS $114.87 -0.10% ADV $1.66 -12.66%
ADVB $0.40 0.37% ADVM $2.88 15.19% ADYX $0.00 0.00% AEAEW $0.00 0.00%
AEHL $3.20 28.51% AEHR $17.62 -11.41% AEI $1.29 13.31% AEIS $147.18 -7.73%
AEMD $2.14 68.56% AENT $5.27 7.04% AENTW $0.30 19.52% AEP $113.42 0.95%
AERT $0.81 15.74% AERTW $0.04 68.85% AEVA $14.04 -1.80% AEYE $11.77 9.90%
AFAC $0.00 0.00% AFAQ $0.00 0.00% AFAQW $0.00 0.00% AFARW $0.00 0.00%
AFBI $18.96 -0.99% AFCG $3.55 -23.89% AFCGV $0.00 0.00% AFH $0.00 0.00%
AFJK $11.21 0.00% AFRM $74.55 -4.77% AFYA $14.96 2.05% AGAE $1.17 -25.95%
AGC $0.00 0.00% AGEN $4.59 -4.87% AGFY $29.48 -9.24% AGH $2.81 -30.45%
AGIO $37.21 4.05% AGMH $2.06 -7.01% AGNC $9.64 1.67% AGNG $33.40 3.22%
AGRI $2.96 -3.73% AGYS $106.37 -3.01% AHCO $9.41 -1.98% AHPI $0.00 0.00%
AHRNW $0.00 0.00% AIBBR $0.00 0.00% AIFF $0.00 0.00% AIFU $5.04 -18.05%
AIHS $2.05 -6.64% AIMAW $0.00 0.00% AIMD $3.41 3.77% AIMT $0.00 0.00%
AIOT $4.29 -8.33% AIP $9.28 -6.64% AIRE $0.32 -2.85% AIRG $4.36 -4.60%
AIRJ $4.72 0.85% AIRJW $0.77 28.33% AIRS $6.25 -7.54% AIRT $24.50 13.89%
AIRWV $0.00 0.00% AISP $4.58 -8.86% AISPW $1.52 0.00% AITPU $0.00 0.00%
AKAM $76.24 5.45% AKAN $1.35 1.47% AKBA $3.17 -4.37% AKRO $48.00 -0.35%
AKTX $0.95 -6.86% ALAB $178.91 -8.35% ALAR $16.21 6.19% ALBT $2.05 -8.07%
ALCO $33.80 6.61% ALCY $11.64 -0.38% ALDF $10.42 0.72% ALDR $0.00 0.00%
ALDX $5.78 6.84% ALEC $2.17 6.36% ALF $10.51 0.57% ALGM $30.63 -4.64%
ALGN $141.21 0.30% ALGS $9.07 19.88% ALGT $54.42 -4.03% ALHC $15.62 6.15%
ALIM $0.00 0.00% ALIT $0.00 0.00% ALKS $29.11 5.55% ALLB $0.00 0.00%
ALLO $1.08 3.83% ALLR $0.89 -7.74% ALLT $7.35 -4.79% ALMS $4.54 1.22%
ALMU $19.03 -4.85% ALNT $43.73 -6.09% ALNY $465.05 9.31% ALOT $11.50 -0.35%
ALPP $0.00 0.00% ALPS $0.00 0.00% ALRM $56.95 2.81% ALRS $21.40 -0.51%
ALSAU $0.00 0.00% ALSAW $0.00 0.00% ALT $3.53 -2.24% ALTE $0.00 0.00%
ALTI $4.12 -6.58% ALTO $1.03 0.49% ALTR $0.00 0.00% ALTS $5.70 -11.01%
ALVO $8.25 -6.74% ALXN $0.00 0.00% ALXO $0.99 54.45% ALYA $0.00 0.00%
ALZN $2.28 -9.76% AMAL $28.52 -3.39% AMAT $159.59 -15.79% AMBA $65.85 -5.25%
AMCX $6.77 -1.88% AMD $163.19 -10.34% AMGN $297.35 4.23% AMIX $1.00 -11.50%
AMKR $22.99 -6.01% AMLI $0.00 0.00% AMLX $8.37 1.70% AMOD $1.11 0.91%
AMPG $3.06 -12.82% AMPH $30.04 -0.35% AMPL $10.93 -4.21% AMRK $22.23 -2.41%
AMRN $15.55 5.47% AMRX $9.49 5.27% AMSC $48.92 -14.46% AMSF $46.13 2.59%
AMST $2.57 -7.73% AMTB $0.00 0.00% AMTX $2.52 -9.53% AMWD $62.18 -2.35%
AMYT $0.00 0.00% AMZN $221.48 -0.45% ANAB $20.14 -0.42% ANAT $0.00 0.00%
ANDE $38.61 -3.52% ANEB $2.48 4.20% ANEN $0.00 0.00% ANGH $3.08 -5.66%
ANGI $17.18 -2.14% ANGO $9.15 2.81% ANIK $8.87 1.03% ANIP $90.17 2.05%
ANIX $2.96 -2.63% ANL $1.60 3.23% ANNA $4.22 -1.86% ANNB $0.00 0.00%
ANSC $10.88 -0.18% ANSS $0.00 0.00% ANTE $2.36 -12.92% ANY $0.53 -3.09%
AOGO $0.00 0.00% AOGOW $0.00 0.00% AOSL $26.26 -4.98% AOUT $9.61 3.61%
APA $20.46 0.92% APDN $3.36 -17.24% APEI $30.50 5.72% APEN $0.00 0.00%
APFC $0.00 0.00% APGE $36.32 -2.68% API $3.52 -10.46% APLD $15.46 -2.00%
APLM $6.00 3.81% APLS $26.89 11.53% APLT $0.50 10.07% APM $3.25 133.81%
APOG $42.40 -1.69% APP $419.76 -9.85% APPF $266.51 -3.07% APPN $28.92 1.76%
APPS $3.84 -11.42% APRE $1.57 -6.53% APTO $0.00 0.00% APVO $1.97 -4.37%
APWC $1.67 -1.68% APXI $0.00 0.00% APYX $2.04 -10.72% AQB $0.73 -1.04%
AQMS $3.54 -14.08% AQST $3.90 2.10% ARAY $1.56 4.36% ARBA $0.00 0.00%
ARBB $4.04 -12.17% ARBE $1.22 -10.66% ARBGW $0.00 0.00% ARBKL $1.51 -19.68%
ARCB $71.25 -1.89% ARCC $22.25 -1.12% ARCKU $0.00 0.00% ARCKW $0.00 0.00%
ARCT $17.23 11.16% ARDX $5.99 5.46% AREB $1.16 -9.38% AREBW $0.03 36.17%
AREC $1.32 -18.74% AREX $0.00 0.00% ARGU $0.00 0.00% ARGX $662.00 3.83%
ARHS $11.81 -2.94% ARIZ $0.00 0.00% ARKR $7.12 2.01% ARLP $23.07 -6.81%
ARM $132.09 -8.07% AROW $28.07 -2.31% ARQ $7.09 -1.94% ARQL $0.00 0.00%
ARQQ $28.34 -19.26% ARQT $15.72 6.11% ARRS $0.00 0.00% ARRWU $0.00 0.00%
ARRY $8.45 46.83% ARTA $0.00 0.00% ARTE $0.00 0.00% ARTL $9.52 -2.07%
ARTNA $33.16 -2.62% ARTV $2.74 10.43% ARTW $3.25 -25.97% ARUN $0.00 0.00%
ARVL $0.00 0.00% ARVN $7.18 6.53% ARVR $47.30 -1.01% ARWA $0.00 0.00%
ARWR $20.70 14.42% ARYE $0.00 0.00% ASBC $0.00 0.00% ASBP $0.53 39.39%
ASBPW $0.06 87.28% ASCBR $0.00 0.00% ASLE $8.95 1.65% ASMB $26.07 10.11%
ASMI $0.00 0.00% ASML $733.06 -2.40% ASND $194.56 0.44% ASNS $0.47 -22.15%
ASO $51.20 -2.39% ASPC $10.30 0.29% ASPI $8.89 -23.38% ASPPU $0.00 0.00%
ASPS $11.69 11.23% ASRT $0.77 -4.94% ASRV $2.90 -0.34% ASRVP $0.00 0.00%
ASST $4.10 -2.75% ASTC $4.82 -9.06% ASTE $43.68 -1.51% ASTH $29.84 1.79%
ASTI $2.21 0.00% ASTL $4.59 -0.22% ASTR $0.00 0.00% ASTS $44.57 -10.61%
ASTX $0.00 0.00% ASUR $8.38 0.96% ASV $0.00 0.00% ASYS $5.49 19.35%
ATAI $4.34 3.58% ATAKR $0.00 0.00% ATEC $15.93 2.12% ATER $1.03 -18.90%
ATEX $21.45 -3.73% ATGL $27.74 52.70% ATHA $0.38 -1.25% ATHE $5.00 -5.66%
ATII $10.19 -0.20% ATIS $0.00 0.00% ATLC $61.91 3.18% ATLCL $24.73 0.12%
ATLN $3.84 43.28% ATLO $19.24 -0.16% ATLX $4.78 -21.57% ATMC $11.84 -0.67%
ATMV $11.94 -0.08% ATNI $15.66 -2.55% ATOM $3.25 -14.13% ATOS $0.74 -4.45%
ATPC $1.30 -4.74% ATRA $11.54 -1.12% ATRC $36.01 0.08% ATRO $35.48 8.31%
ATTU $0.00 0.00% ATX $0.00 0.00% ATXG $0.47 -3.43% ATYR $4.91 -5.79%
AUBN $24.69 -6.97% AUDC $9.01 -9.90% AUID $3.98 -3.05% AUPH $12.00 6.48%
AUR $5.74 -11.90% AURA $6.42 -8.32% AUROW $0.67 -18.49% AUTL $1.75 -18.41%
AUTO $0.00 0.00% AUUD $2.48 -2.35% AUVI $0.00 0.00% AVACW $0.00 0.00%
AVAH $7.22 -1.77% AVAV $233.08 -9.31% AVBP $19.53 12.76% AVCT $0.00 0.00%
AVDL $14.43 7.77% AVGO $287.45 -9.08% AVHIW $0.00 0.00% AVIR $3.52 -0.14%
AVNW $21.14 -6.17% AVO $12.50 0.40% AVR $3.76 7.12% AVT $52.63 -0.59%
AVTX $9.27 -2.11% AVXL $9.33 -14.01% AWIN $0.00 0.00% AWRE $2.39 -2.05%
AXAS $0.00 0.00% AXGN $15.56 8.17% AXLA $0.00 0.00% AXON $756.91 -2.20%
AXSM $115.17 10.49% AXTI $2.47 11.97% AYRO $5.75 -9.73% AYTU $2.18 -4.39%
AZ $8.85 -11.32% AZI $0.23 -1.68% AZN $80.63 4.63% AZPN $0.00 0.00%
AZTA $29.73 -0.35% BACQ $10.38 0.78% BAER $1.89 -3.25% BAFN $7.15 -24.81%
BAGL $0.00 0.00% BAND $14.08 2.55% BANF $125.50 0.51% BANFP $26.11 0.58%
BANL $0.67 -0.81% BANR $64.25 -1.71% BANX $20.95 1.96% BAOS $2.83 1.87%
BASE $24.36 0.06% BATRA $46.46 -1.94% BATRK $43.46 -1.75% BAYA $11.12 0.00%
BBCP $6.84 -4.20% BBGI $4.39 -4.15% BBH $167.50 3.64% BBIG $0.00 0.00%
BBIGV $0.00 0.00% BBIO $49.52 0.69% BBLG $2.14 -8.55% BBNX $16.11 12.11%
BBOT $9.78 3.00% BBSI $46.40 -2.36% BCAB $0.36 -0.96% BCACU $0.00 0.00%
BCAL $16.29 1.27% BCAX $11.22 5.20% BCBP $8.62 -0.40% BCDA $1.83 3.38%
BCDS $0.00 0.00% BCG $1.95 -3.99% BCGWW $0.04 8.09% BCML $28.52 0.67%
BCPC $161.77 0.15% BCRX $8.37 -0.65% BCTF $0.00 0.00% BCTX $0.66 -11.22%
BCTXW $0.02 8.50% BDMD $1.99 -13.85% BDRX $6.65 -4.32% BDSX $0.41 -1.95%
BDTX $2.72 5.63% BEAG $10.36 -0.28% BEAM $15.88 -6.88% BEAT $1.10 -10.96%
BEATW $0.29 -9.42% BEEM $2.46 3.36% BELFA $108.03 -7.95% BELFB $128.60 -5.09%
BENF $0.30 -1.25% BETR $17.39 22.06% BFC $122.50 0.15% BFED $0.00 0.00%
BFIN $11.87 3.67% BFRA $0.00 0.00% BFRG $1.22 -6.15% BFRI $0.90 -3.29%
BFRIW $0.11 -19.04% BFST $23.87 -2.05% BGC $9.88 -6.75% BGFV $1.42 -0.35%
BGLC $5.27 -9.06% BGM $7.89 6.05% BGMD $0.00 0.00% BGRN $47.56 -0.46%
BGRY $0.00 0.00% BGSCU $0.00 0.00% BHAT $1.60 -4.12% BHBK $0.00 0.00%
BHF $46.22 -0.06% BHIL $0.00 0.00% BHRB $60.30 0.55% BHST $9.41 2.85%
BIAF $0.25 -10.28% BIDU $88.04 -2.70% BIDZ $0.00 0.00% BIIB $139.04 7.30%
BILI $23.66 -2.53% BIOA $4.48 -0.22% BIOL $0.00 0.00% BIOR $0.00 0.00%
BIOS $0.00 0.00% BIOV $0.00 0.00% BIOX $2.64 -16.98% BIQI $0.00 0.00%
BIRD $6.44 -6.69% BITF $1.22 -5.81% BITS $78.60 -2.41% BIVI $1.51 -11.21%
BIYA $0.55 -6.46% BJDX $1.31 -9.99% BJRI $34.21 -0.34% BKCC $0.00 0.00%
BKEP $0.00 0.00% BKHA $10.98 0.30% BKNG $5,639.99 3.35% BKR $43.33 2.46%
BKSC $0.00 0.00% BKYI $0.75 -3.87% BL $52.81 6.20% BLBD $54.70 -2.82%
BLBX $6.23 -8.38% BLDE $4.23 -8.14% BLDP $1.84 3.75% BLEU $0.00 0.00%
BLEUR $0.00 0.00% BLEUW $0.00 0.00% BLFS $25.07 4.02% BLIN $1.37 -7.43%
BLIV $2.91 13.23% BLKB $64.68 4.82% BLMN $6.81 2.79% BLMT $0.00 0.00%
BLMZ $0.18 -4.17% BLNE $1.39 -32.12% BLNG $0.00 0.00% BLNK $0.90 -2.06%
BLPH $0.00 0.00% BLRX $3.61 -3.73% BLTSW $0.00 0.00% BLUE $0.00 0.00%
BLUEV $0.00 0.00% BLUW $9.97 0.10% BLZE $7.81 -1.57% BMAQ $0.00 0.00%
BMBL $6.28 -4.70% BMGL $1.91 -12.39% BMR $3.00 6.91% BMRA $3.46 16.89%
BMRC $22.98 -0.07% BMRN $58.21 1.84% BMTC $0.00 0.00% BMTI $0.00 0.00%
BNAI $0.31 -2.82% BNDW $68.97 -0.45% BNFT $0.00 0.00% BNGO $3.97 28.90%
BNIXU $0.00 0.00% BNIXW $0.00 0.00% BNNRU $0.00 0.00% BNR $9.42 35.54%
BNRG $2.06 9.95% BNTC $12.78 3.11% BNTX $110.38 -1.23% BNZI $2.96 -28.21%
BNZIW $0.02 -23.77% BOF $2.08 -5.02% BOKF $105.63 1.28% BOLD $1.15 2.23%
BOLT $4.83 -12.12% BOLTW $0.00 0.00% BON $1.38 6.15% BOOM $6.79 10.58%
BOSC $4.91 0.61% BOTJ $14.43 3.66% BOVA $0.00 0.00% BOWN $9.19 0.00%
BOWXW $0.00 0.00% BOXL $1.77 -20.41% BPAC $0.00 0.00% BPACW $0.00 0.00%
BPOP $119.37 1.14% BPOPM $24.97 -0.64% BPOPN $0.00 0.00% BPRN $33.16 -0.06%
BRDR $0.00 0.00% BREZ $0.00 0.00% BREZW $0.00 0.00% BRFH $2.56 -15.64%
BRID $7.50 -1.96% BRIV $0.00 0.00% BRIVU $0.00 0.00% BRKL $10.55 -0.71%
BRKR $33.95 4.09% BRLS $3.16 -6.51% BRLT $2.25 16.57% BRTX $1.49 1.94%
BRY $2.85 -0.70% BRZE $25.45 4.58% BSBK $9.19 7.51% BSET $15.74 -6.17%
BSFC $0.00 0.00% BSGAR $0.00 0.00% BSGM $4.95 5.89% BSKY $0.00 0.00%
BSLK $8.47 150.00% BSLKW $0.05 -22.37% BSMM $0.00 0.00% BSMQ $23.50 -0.36%
BSMR $23.54 -0.28% BSMS $23.27 -0.24% BSMT $22.83 -0.31% BSMU $21.64 -0.28%
BSRR $29.14 -1.79% BSTC $0.00 0.00% BSVN $46.34 -0.09% BSY $53.42 1.83%
BTAI $4.93 -31.05% BTBD $1.58 -7.06% BTBDW $0.26 25.24% BTBT $2.69 -16.98%
BTCS $4.24 -8.24% BTCY $0.00 0.00% BTDR $12.49 -6.69% BTM $3.84 -10.06%
BTMD $3.02 2.37% BTOC $1.45 -7.64% BTOG $0.42 -21.42% BTSG $23.90 9.94%
BTSGU $83.56 10.09% BUCY $0.00 0.00% BULD $22.86 -3.65% BUSE $23.18 -0.64%
BVFL $16.48 0.89% BVS $7.10 -3.01% BWB $15.75 -2.96% BWCAW $0.00 0.00%
BWEN $2.11 -2.77% BWFG $40.45 -1.04% BYFC $7.26 -6.44% BYND $2.38 -13.32%
BYRN $19.30 -7.96% BYSI $1.77 -12.19% BZAI $3.51 3.00% BZAIW $0.54 2.72%
BZFD $1.91 -7.12% BZFDW $0.07 -1.96% BZUN $2.83 2.72% CAAS $4.03 -5.18%
CAC $38.59 -1.46% CACC $483.36 0.90% CADL $5.65 -9.89% CAKE $61.36 -0.78%
CALC $2.86 17.21% CALM $113.06 4.94% CALQU $0.00 0.00% CAMP $1.60 16.79%
CAMT $81.23 -6.50% CAN $0.68 -11.56% CAPN $10.37 -0.10% CAPR $6.98 -13.24%
CAPS $1.01 -19.20% CAPT $1.27 0.39% CAPX $0.00 0.00% CAR $147.53 -7.66%
CARB $0.00 0.00% CARE $18.63 2.36% CARG $31.95 4.28% CARM $0.23 -19.82%
CART $44.05 -3.76% CARV $1.70 -1.16% CASA $0.00 0.00% CASH $75.50 -0.04%
CASI $2.41 30.27% CASK $0.46 -20.86% CASS $42.24 -0.39% CASY $507.69 -2.05%
CATH $77.38 -1.49% CATY $47.80 0.35% CBAN $0.00 0.00% CBAT $0.97 -2.52%
CBFV $32.17 0.41% CBLK $0.00 0.00% CBLL $11.51 -0.86% CBMB $0.00 0.00%
CBNK $32.49 -0.61% CBRG $0.00 0.00% CBRL $51.58 -13.76% CBSH $62.12 0.57%
CBST $0.00 0.00% CBUS $1.24 -12.06% CCAI $0.00 0.00% CCAP $15.14 3.42%
CCB $103.67 0.16% CCBG $40.72 -1.40% CCCC $2.56 12.01% CCCS $9.82 5.31%
CCD $20.11 -3.04% CCEC $21.57 0.04% CCEP $91.44 -1.62% CCG $0.75 -2.72%
CCIX $10.54 0.05% CCLD $2.65 4.24% CCLDO $20.83 -0.29% CCLP $0.00 0.00%
CCNE $24.95 2.67% CCOI $37.04 6.62% CCRN $13.83 5.77% CCSI $25.38 -1.52%
CCTG $1.07 0.01% CCTSU $0.00 0.00% CCXI $0.00 0.00% CDAQ $0.00 0.00%
CDAQW $0.00 0.00% CDC $65.97 0.96% CDIO $3.50 -6.35% CDIOW $0.01 -6.90%
CDK $0.00 0.00% CDL $68.78 0.67% CDLX $1.00 -19.29% CDNA $12.46 -0.24%
CDNS $346.25 -2.55% CDRO $8.43 2.37% CDT $1.54 -10.85% CDTG $0.57 -8.09%
CDTX $68.02 9.82% CDW $163.54 -0.67% CDXC $0.00 0.00% CDXS $2.85 -1.38%
CDZI $3.34 -6.43% CEBK $0.00 0.00% CECO $46.63 -1.60% CEDU $0.00 0.00%
CEG $312.98 -8.24% CELC $50.84 1.01% CELG $0.00 0.00% CELH $61.64 11.44%
CELL $0.00 0.00% CELU $3.60 15.82% CELZ $3.12 -5.45% CENN $0.50 -5.18%
CENT $35.42 0.51% CENTA $32.02 -0.59% CENX $21.69 -8.15% CEP $24.83 -15.87%
CEPO $10.42 -3.96% CERN $0.00 0.00% CERO $8.28 3.49% CEROW $0.02 25.01%
CERP $0.00 0.00% CERS $1.19 -7.78% CERT $10.80 1.60% CETV $0.00 0.00%
CETX $1.20 -13.17% CETY $0.23 -5.20% CEVA $22.16 -6.06% CEY $0.00 0.00%
CFA $89.45 0.34% CFBK $24.36 -4.42% CFCB $0.00 0.00% CFCOW $0.00 0.00%
CFFC $0.00 0.00% CFFI $67.94 -0.43% CFFN $6.05 -1.14% CFFVU $0.00 0.00%
CFLT $17.16 1.93% CFNL $0.00 0.00% CFO $72.57 0.42% CFRX $0.00 0.00%
CFSB $13.90 0.07% CFV $0.00 0.00% CG $61.72 -5.24% CGABL $18.41 1.46%
CGBD $13.72 -1.15% CGC $1.23 -21.71% CGEM $7.58 3.34% CGEN $1.44 -3.04%
CGNT $8.59 -0.06% CGNX $42.74 -1.88% CGO $11.51 -2.30% CGON $25.57 1.45%
CGTL $0.56 -37.38% CGTX $2.05 40.42% CHAR $10.34 0.39% CHCI $15.30 3.24%
CHCO $123.67 -0.20% CHDN $102.50 0.47% CHDX $0.00 0.00% CHEF $61.78 -2.20%
CHEK $0.65 -3.99% CHI $10.15 -2.07% CHKP $188.68 3.62% CHLN $0.00 0.00%
CHMA $0.00 0.00% CHMG $51.51 -0.87% CHNR $3.64 4.90% CHR $0.00 0.00%
CHR $1.12 -2.47% CHRD $101.63 1.96% CHRS $1.10 17.71% CHRW $122.49 2.85%
CHSCM $25.01 1.83% CHSCP $28.95 0.98% CHSN $2.33 2927.92% CHTP $0.00 0.00%
CHTR $267.81 1.82% CHW $7.12 -1.86% CHY $10.71 -2.64% CHYR $0.00 0.00%
CIBR $71.40 -1.98% CIFR $5.75 18.05% CIGI $162.23 2.75% CIH $0.00 0.00%
CIIC $0.00 0.00% CINF $153.45 1.45% CING $4.00 -2.32% CINGW $0.05 -26.18%
CISAU $0.00 0.00% CISO $0.91 0.18% CITEW $0.00 0.00% CIVB $19.90 -3.49%
CIZN $0.00 0.00% CJMB $4.75 -2.85% CKPT $0.00 0.00% CKSW $0.00 0.00%
CLAR $3.49 9.06% CLBK $14.55 -2.22% CLDC $0.00 0.00% CLDX $20.94 -14.09%
CLFD $31.13 -9.60% CLGN $2.21 -29.84% CLIK $0.34 9.90% CLINR $0.00 0.00%
CLINU $0.00 0.00% CLIR $0.56 1.74% CLLS $2.78 -4.14% CLMB $118.16 -6.55%
CLMT $14.61 4.51% CLNE $2.38 3.94% CLNN $5.30 45.09% CLOE $0.00 0.00%
CLOV $2.61 2.37% CLPS $0.97 8.02% CLPT $10.27 -7.31% CLRB $4.51 -3.01%
CLRBW $0.00 0.00% CLRO $4.30 -5.91% CLSD $0.40 -8.22% CLSK $9.19 -9.52%
CLVS $0.00 0.00% CLWT $1.23 1.37% CLYM $2.19 31.06% CMBM $0.67 -11.62%
CMCO $13.88 -5.67% CMCSA $33.34 3.80% CMCT $6.29 -19.36% CME $273.60 -0.41%
CMLTU $0.00 0.00% CMND $0.99 -3.42% CMPO $19.11 1.06% CMPOV $0.00 0.00%
CMPOW $11.21 3.77% CMPR $59.53 1.80% CMPS $4.18 -1.86% CMPX $2.77 -10.12%
CMRC $4.52 4.82% CMTL $1.93 -7.21% CNCE $0.00 0.00% CNCK $4.58 -0.22%
CNDT $2.54 -2.87% CNET $1.38 2.99% CNEY $2.11 -6.70% CNFR $0.81 0.62%
CNOB $24.28 0.71% CNSL $0.00 0.00% CNSP $6.08 -7.46% CNTF $0.00 0.00%
CNTX $0.88 27.21% CNTY $2.51 10.09% CNV $0.00 0.00% CNVS $4.84 -15.24%
CNXC $49.33 6.36% CNXN $61.99 -2.12% COA $0.00 0.00% COCO $35.72 10.35%
COCP $1.49 -10.24% CODA $7.43 -1.98% CODX $0.31 23.67% COEP $13.79 23.35%
COGT $11.77 1.55% COHU $19.25 -7.69% COIN $300.76 -10.04% COKE $118.20 3.28%
COLA $10.22 0.49% COLB $25.34 0.22% COLL $38.98 2.93% COLM $53.55 4.84%
COMM $15.43 -0.09% COMS $0.00 0.00% COMT $26.27 1.24% CONX $0.00 0.00%
CONXU $0.00 0.00% COO $73.19 0.16% COOP $180.02 -7.63% COOT $0.52 -1.87%
CORT $70.80 -4.32% CORV $0.00 0.00% CORZ $13.39 -9.06% CORZZ $13.59 -10.09%
COSM $0.75 -14.51% COST $976.81 -0.93% COUP $0.00 0.00% COVAU $0.00 0.00%
COWN $0.00 0.00% COYA $6.36 3.58% CPAH $0.00 0.00% CPAQ $0.00 0.00%
CPAR $0.00 0.00% CPB $32.47 1.53% CPBI $15.38 0.39% CPHC $16.97 -1.62%
CPHR $0.00 0.00% CPII $0.00 0.00% CPIX $3.25 10.73% CPKI $0.00 0.00%
CPOP $1.14 36.00% CPRT $47.53 0.51% CPRX $20.38 0.10% CPSH $3.20 -8.89%
CPSS $8.39 2.57% CPZ $16.46 -1.14% CRAI $190.33 -0.03% CRBCD $0.00 0.00%
CRBP $9.01 0.28% CRBU $1.81 5.27% CRCT $5.68 2.16% CRDF $2.23 -9.15%
CRDL $1.14 -4.22% CRDO $110.46 -13.36% CREG $1.40 2.94% CRESW $0.82 -10.87%
CRESY $10.70 -5.44% CREV $4.24 -8.05% CREX $2.30 -10.29% CRFN $0.00 0.00%
CRGE $0.00 0.00% CRGO $3.21 -3.60% CRGX $4.47 0.11% CRIS $1.52 -7.88%
CRMD $13.48 15.63% CRML $5.67 16.67% CRMT $44.45 -3.20% CRNC $10.27 -12.40%
CRNT $1.88 -3.59% CRNX $29.20 1.78% CRON $2.54 -1.74% CROX $83.65 6.20%
CRRS $0.00 0.00% CRSP $52.36 -9.23% CRSR $8.18 -12.50% CRTD $0.00 0.00%
CRTO $23.90 0.00% CRUS $112.44 3.42% CRVL $90.12 0.13% CRVO $9.27 -2.31%
CRVS $5.17 14.11% CRWD $414.69 -6.03% CRWS $3.02 7.86% CRWV $92.68 -29.36%
CRXTW $0.00 0.00% CRZO $0.00 0.00% CSAI $1.48 -28.16% CSB $57.87 0.11%
CSBR $7.31 10.42% CSCO $66.81 -6.98% CSGP $88.11 -1.18% CSGS $61.30 -1.03%
CSIQ $10.32 -9.29% CSLM $0.00 0.00% CSLMU $0.00 0.00% CSOD $0.00 0.00%
CSPI $11.74 4.45% CSQ $18.20 -2.02% CSTE $1.50 -9.09% CSTL $19.90 2.16%
CSTR $0.00 0.00% CSWC $22.34 -2.55% CSX $35.94 0.04% CTAQ $0.00 0.00%
CTAS $215.98 -3.30% CTBI $55.99 -0.40% CTG $0.00 0.00% CTLP $10.85 -1.23%
CTMX $2.06 5.38% CTNM $9.69 43.27% CTNT $1.60 -5.88% CTOR $1.62 -5.26%
CTRC $0.00 0.00% CTRM $2.16 3.84% CTRN $31.52 -1.99% CTSH $70.67 2.23%
CTSO $0.92 -14.07% CTWS $0.00 0.00% CTXR $1.19 -6.34% CUB $10.49 0.10%
CUE $0.80 -1.48% CUENW $0.00 0.00% CURI $4.14 2.42% CURR $1.88 42.42%
CVAC $5.43 -1.09% CVBF $19.31 -2.57% CVCO $485.14 2.30% CVGI $1.74 -7.45%
CVGW $27.70 0.14% CVKD $12.40 15.29% CVLT $175.03 -10.11% CVLY $0.00 0.00%
CVRX $7.68 1.05% CVT $0.00 0.00% CVV $2.88 -7.69% CWBC $20.17 0.00%
CWCO $32.51 0.25% CWD $1.75 -28.48% CWST $101.40 1.83% CXAI $0.75 -20.92%
CXAIW $0.12 6.54% CYBE $0.00 0.00% CYBR $431.23 0.45% CYCC $7.87 -13.97%
CYCCP $5.42 32.84% CYCN $2.37 -6.57% CYCU $0.27 -31.48% CYCU* $0.00 0.00%
CYCUW $0.05 -13.50% CYN $5.26 -16.51% CYOU $0.00 0.00% CYRX $8.71 0.69%
CYTK $38.04 9.15% CZFS $56.91 -2.67% CZNC $19.62 0.26% CZR $24.89 1.70%
CZWI $15.94 1.56% DADA $0.00 0.00% DAIO $3.23 -3.12% DAKT $16.05 -9.43%
DALI $27.12 -0.86% DALN $14.91 -1.94% DAM $0.00 0.00% DARE $2.06 1.44%
DASH $243.33 -6.90% DAVE $185.57 -3.35% DBDRU $0.00 0.00% DBGI $9.01 0.00%
DBTX $0.00 0.00% DBVT $10.00 1.32% DBX $28.30 3.28% DCFC $0.00 0.00%
DCGO $1.60 -4.46% DCGOW $0.00 0.00% DCOM $28.46 -2.22% DCTH $10.52 -4.06%
DDBI $0.00 0.00% DDMX $0.00 0.00% DDOC $0.00 0.00% DDOG $128.44 -0.35%
DENN $4.24 10.00% DERM $7.04 -2.42% DEVS $2.38 -10.67% DFDV $16.80 -20.94%
DFLI $0.30 15.65% DFLIW $0.04 75.24% DFNL $0.00 0.00% DFRG $0.00 0.00%
DFSC $3.38 -12.47% DGICA $17.57 0.51% DGICB $14.99 5.12% DGII $33.06 -3.99%
DGLY $1.72 -3.91% DGNX $60.32 18.27% DGXX $2.35 -16.23% DH $3.78 5.15%
DHAI $0.25 2.79% DHC $3.54 -3.68% DHCNI $17.05 2.34% DHCNL $17.66 -0.28%
DHHCU $0.00 0.00% DHIL $142.44 -3.18% DIBS $2.62 -1.69% DILA $0.00 0.00%
DILAW $0.00 0.00% DIOD $52.86 -1.51% DISCB $0.00 0.00% DISH $0.00 0.00%
DIST $0.00 0.00% DJCO $444.94 4.78% DJT $17.21 -2.99% DKNG $45.74 5.88%
DLHC $5.51 -0.72% DLLR $0.00 0.00% DLO $14.68 32.43% DLPN $1.02 -12.82%
DLTH $2.19 -3.52% DLTR $111.85 -1.70% DMAA $10.26 0.29% DMAC $5.89 16.40%
DMK $0.00 0.00% DMLP $24.21 -2.25% DMRC $8.24 -29.75% DNAD $0.00 0.00%
DNBF $0.00 0.00% DNKN $0.00 0.00% DNLI $14.76 10.23% DNTH $23.70 19.12%
DNUT $3.40 3.66% DOCU $70.54 2.07% DOGZ $15.31 84.24% DOMH $5.53 -20.45%
DOMO $13.55 -8.51% DOOO $55.23 0.90% DORM $153.50 2.00% DOX $86.43 -0.17%
DPCSU $0.00 0.00% DPRO $4.03 -16.08% DPZ $443.39 -0.13% DRCT $0.40 0.85%
DRDB $10.27 0.23% DRIO $0.48 9.52% DRIOW $0.00 0.00% DRIV $25.18 -2.21%
DRMA $5.21 -14.65% DRRX $1.91 0.26% DRS $40.86 -3.08% DRTS $3.09 -6.36%
DRUG $42.52 3.08% DRVN $17.07 1.19% DSGN $4.94 -1.40% DSGR $31.50 -1.72%
DSGX $98.69 -1.08% DSKE $0.00 0.00% DSKX $0.00 0.00% DSKY $0.00 0.00%
DSP $9.29 -6.19% DSWL $3.45 13.11% DSY $1.06 -6.04% DTCK $0.76 -5.08%
DTCR $18.54 -2.63% DTI $1.90 -5.00% DTI $0.00 0.00% DTIL $4.66 5.67%
DTSQ $10.45 0.11% DTSS $1.84 -3.16% DUETU $0.00 0.00% DUETW $0.00 0.00%
DUO $1.31 -22.94% DUOL $342.08 5.33% DUOT $6.00 -4.91% DVAX $11.10 4.87%
DVLT $0.40 -2.39% DVOL $35.39 1.64% DVOX $0.00 0.00% DWAT $0.00 0.00%
DWSH $6.92 -1.84% DWSN $1.43 2.94% DWTX $4.95 -0.20% DWUS $51.28 -2.25%
DXCM $81.33 0.09% DXLG $1.30 1.56% DXPE $115.29 -5.83% DXR $10.70 0.23%
DXST $1.31 12.39% DYAI $0.80 -6.36% DYCQ $11.50 5.31% DYN $11.94 1.88%
DYNX $10.64 -10.29% DYSL $0.00 0.00% DZZST $0.00 0.00% EA $170.39 -4.20%
EAC $0.00 0.00% EAR $0.00 0.00% EBAY $98.56 0.82% EBAYL $0.00 0.00%
EBC $15.82 -0.66% EBET $0.00 0.00% EBMT $16.77 -0.06% EBON $3.88 -4.00%
EBTC $0.00 0.00% ECBK $16.59 -0.48% ECDA $0.13 -15.77% ECOR $5.08 8.98%
ECPG $40.79 -0.51% ECX $1.66 5.41% EDAP $1.32 -1.49% EDBL $1.83 -21.79%
EDBLW $0.14 -3.33% EDIT $2.73 7.71% EDNC $0.00 0.00% EDRY $10.69 -2.73%
EDSA $2.38 9.68% EDTK $1.04 4.00% EDUC $1.05 -3.60% EEFT $94.23 3.50%
EEIQ $0.53 -7.54% EFAS $19.11 0.47% EFOI $2.55 27.50% EFSC $57.35 0.67%
EFSI $34.90 4.02% EGAN $6.05 2.02% EGBN $18.12 3.42% EGHT $1.81 -1.63%
EGIO $0.00 0.00% EGLX $0.00 0.00% EGOV $0.00 0.00% EGOX $0.00 0.00%
EH $17.53 -4.21% EHGO $0.63 -14.86% EHLD $7.23 -4.87% EHTH $3.52 1.73%
EIGI $0.00 0.00% EIHI $0.00 0.00% EJFA $0.00 0.00% EJH $1.37 8.94%
EKSO $3.36 6.16% ELAB $1.88 -2.59% ELBM $0.91 -22.88% ELDN $2.59 -2.44%
ELEC $0.00 0.00% ELMSW $0.00 0.00% ELSE $4.69 1.31% ELTK $10.18 -1.07%
ELTX $11.59 18.75% ELTX $0.00 0.00% ELUT $2.10 5.75% ELVA $4.40 -14.65%
EM $1.37 17.09% EMBC $13.92 3.53% EML $23.00 -3.77% EMMSV $0.00 0.00%
EMPD $7.25 -34.99% EMXC $63.65 -2.05% ENCPU $0.00 0.00% ENER $0.00 0.00%
ENGN $4.02 9.84% ENGS $3.17 20.53% ENLT $26.32 4.40% ENLV $1.09 -32.45%
ENPH $34.45 3.66% ENSC $2.06 -1.67% ENSG $169.81 3.66% ENTA $8.74 32.50%
ENTG $80.37 5.49% ENTO $1.96 215.58% ENTX $1.94 1.57% ENVB $1.17 7.34%
ENVX $10.21 -5.94% ENVXW $1.78 -15.24% EOLS $7.42 15.94% EOSE $5.90 -4.22%
EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00% EPIX $1.93 1.05%
EPOW $0.90 -0.28% EPRX $5.20 -5.63% EPSM $21.89 7.51% EPSN $5.76 -9.43%
EPWK $0.42 -5.95% EQ $1.42 50.62% EQIX $769.00 -2.36% EQRR $61.13 0.73%
ERIC $7.65 0.46% ERIE $362.82 -0.07% ERII $14.10 -2.08% ERNA $1.55 -8.28%
ESBK $0.00 0.00% ESCA $12.57 -2.63% ESCRP $0.00 0.00% ESEA $62.92 18.43%
ESGD $91.23 0.27% ESGE $40.31 -1.61% ESGL $2.60 -3.83% ESGR $0.00 0.00%
ESHA $11.18 0.00% ESLT $457.87 -1.47% ESMV $29.12 1.68% ESPR $2.12 15.89%
ESQ $96.61 -2.69% ESTA $39.93 17.37% ETHZ $4.96 -67.26% ETNB $9.09 -0.33%
ETON $16.76 -3.12% ETPA $0.00 0.00% ETSY $62.04 -6.80% ETTX $0.00 0.00%
EU $2.16 -25.00% EUDA $2.41 -6.95% EUDAW $0.13 2.08% EURK $10.65 0.19%
EVCM $11.09 1.51% EVER $22.81 -4.60% EVGBC $0.00 0.00% EVGBCNX $0.00 0.00%
EVGN $1.22 -2.79% EVGO $3.84 -0.65% EVGR $0.00 0.00% EVLV $7.79 3.66%
EVLVW $0.84 16.67% EVOJ $0.00 0.00% EVOK $6.20 34.49% EVOP $0.00 0.00%
EVRG $72.34 -0.64% EVSTC $0.00 0.00% EVTV $2.13 21.86% EWBC $101.17 -1.48%
EWCZ $4.46 -8.88% EWTX $14.55 7.70% EXAS $46.78 10.60% EXC $44.60 0.12%
EXE $94.45 -2.50% EXEL $38.40 0.68% EXFY $1.75 -6.18% EXLS $43.61 2.34%
EXOZ $9.99 -0.43% EXPD $0.00 0.00% EXPE $204.94 1.19% EXPI $10.13 -0.20%
EXPO $70.97 0.07% EXTR $19.80 -5.44% EYE $23.77 3.46% EYPT $11.19 2.80%
EZCH $0.00 0.00% EZGO $0.37 -0.65% EZPW $15.86 -0.25% FA $16.21 -1.22%
FAAR $29.48 2.06% FAAS $0.31 11.98% FAASW $0.04 25.00% FACT $10.28 -0.38%
FAD $150.71 -1.88% FALN $27.05 -0.28% FAMI $1.72 3.37% FANG $137.87 0.12%
FARM $1.78 2.99% FAST $49.09 1.29% FAT $1.77 -12.38% FATBB $2.61 2.35%
FATBV $0.00 0.00% FATE $1.12 16.09% FATPW $0.00 0.00% FBGL $0.52 1.90%
FBIO $2.23 9.86% FBIZ $49.36 -0.10% FBLA $11.52 -0.69% FBLG $0.59 3.48%
FBNC $52.58 1.25% FBRX $11.23 4.33% FBSS $0.00 0.00% FCAP $36.00 -5.01%
FCBC $36.04 -0.32% FCCO $26.15 0.58% FCEL $3.91 -5.10% FCFS $139.27 0.58%
FCNCA $1,918.30 1.87% FCUV $1.97 -14.35% FCVT $39.54 -0.88% FDBC $42.93 1.66%
FDIV $27.09 2.03% FDML $0.00 0.00% FDMT $6.79 9.90% FDSB $13.40 1.87%
FDUS $21.20 -0.75% FEAM $4.49 -5.39% FEBO $0.70 -6.67% FEIM $26.76 -14.48%
FELE $95.69 -1.30% FEMB $28.89 -0.69% FEMY $0.61 -21.04% FENC $8.23 -10.93%
FER $54.89 2.25% FEUZ $58.40 -0.02% FEXD $0.00 0.00% FFAI $2.17 -18.54%
FFBC $25.49 4.04% FFIC $12.72 -0.82% FFIN $35.95 2.60% FFIV $313.53 -4.19%
FFKY $0.00 0.00% FFWM $0.00 0.00% FGBI $7.95 -4.22% FGEN $10.84 15.45%
FGI $3.70 2.78% FGIWW $0.04 7.69% FGL $1.22 3.39% FGMC $9.98 -0.05%
FHB $24.62 -0.44% FIBK $30.16 0.32% FICV $0.00 0.00% FIEE $2.87 -0.25%
FINMW $0.00 0.00% FINQ $0.00 0.00% FIP $4.50 -3.54% FIRE $0.00 0.00%
FISH $0.00 0.00% FISI $25.92 -1.44% FITB $42.83 1.30% FITBP $24.31 -0.43%
FIVE $138.06 -0.26% FIVN $25.47 2.25% FIXD $43.60 -0.99% FIZZ $44.52 -3.47%
FLD $3.79 -7.89% FLD* $0.00 0.00% FLDDW $0.44 -7.37% FLEX $49.20 -5.34%
FLF $0.00 0.00% FLFVU $0.00 0.00% FLGC $20.02 10.94% FLGT $21.39 1.37%
FLL $3.50 0.00% FLNC $6.90 -6.19% FLNT $1.84 -18.58% FLWS $5.27 -5.04%
FLXN $0.00 0.00% FLXS $41.07 15.43% FLYE $0.73 -90.27% FLYW $12.23 3.25%
FMAO $25.08 -3.54% FMAX $0.00 0.00% FMB $49.52 -0.70% FMBH $38.25 -1.47%
FMFC $7.56 1.20% FMHI $46.00 -0.60% FMIVU $0.00 0.00% FMNB $14.07 -1.75%
FMST $2.92 5.42% FNBG $0.00 0.00% FNCH $0.00 0.00% FNGR $1.56 9.87%
FNHC $0.00 0.00% FNJN $0.00 0.00% FNK $54.02 0.35% FNKO $2.79 -0.36%
FNLC $25.80 -1.99% FNWB $8.07 1.38% FNWD $29.35 -0.34% FNX $119.27 -0.87%
FNY $84.61 -0.97% FOLD $7.54 7.26% FONR $15.16 0.36% FORA $1.87 -1.61%
FORD $10.25 -28.67% FORL $11.71 1.56% FORM $27.51 -8.02% FORR $9.41 -5.99%
FORTY $129.00 14.35% FOSL $2.92 65.91% FOSLL $21.78 11.69% FOX $54.00 4.94%
FOXA $58.99 4.85% FOXF $28.30 -0.89% FPAY $0.52 -20.90% FPXE $31.75 -1.37%
FPXI $57.63 0.70% FRAF $42.70 -0.70% FRBA $15.96 -0.09% FRBK $0.00 0.00%
FRBN $0.00 0.00% FRBNW $0.00 0.00% FRED $0.00 0.00% FRGAP $0.00 0.00%
FRGT $1.20 -18.92% FRHC $173.54 -4.59% FRLA $0.00 0.00% FRME $39.64 1.33%
FROG $45.85 10.22% FRPH $25.72 -3.09% FRPT $60.33 -3.36% FRSH $13.29 4.77%
FRST $10.67 -8.25% FRSX $0.33 -8.86% FSBC $31.16 0.26% FSBW $40.01 -0.82%
FSCT $0.00 0.00% FSEA $11.50 2.13% FSFG $26.83 3.19% FSHP $10.51 0.10%
FSLR $193.41 5.45% FSSI $0.00 0.00% FSTR $22.52 -2.95% FSTX $0.00 0.00%
FSUN $36.42 -1.03% FSV $198.40 1.00% FTCI $6.40 25.49% FTCV $0.00 0.00%
FTDR $58.52 1.83% FTDS $54.79 1.37% FTEK $2.69 -12.25% FTEL $0.46 -1.66%
FTFT $1.78 -1.32% FTHI $22.91 -2.39% FTIIW $0.00 0.00% FTLF $16.82 1.42%
FTNT $77.17 -3.07% FTRE $7.62 3.81% FTSM $60.02 0.08% FTXG $22.78 1.24%
FTXL $97.49 -4.59% FULC $6.53 -1.21% FULLL $0.00 0.00% FULT $18.53 -0.43%
FUNC $34.74 -0.74% FUND $7.89 0.19% FUSB $12.43 -2.89% FVC $35.77 -0.43%
FVCB $12.95 -1.52% FVN $10.43 0.39% FWONA $91.07 5.14% FWONK $102.04 5.15%
FWRD $27.85 -1.59% FWRG $17.34 -2.37% FXCOR $0.00 0.00% FXNC $22.30 -0.20%
FYC $82.94 -0.72% FYX $102.73 -0.86% GABC $40.06 0.91% GAIA $5.37 10.16%
GAIN $14.00 -1.86% GAINL $25.49 -0.04% GAINN $24.92 -0.60% GALT $3.91 4.69%
GALTU $0.00 0.00% GAMB $8.40 -21.71% GAME $0.77 -19.80% GAQ $0.00 0.00%
GASS $7.00 2.64% GATEW $0.00 0.00% GAUZ $5.85 -6.37% GBBKW $0.00 0.00%
GBDC $14.64 -1.51% GBIO $6.41 18.59% GBT $0.00 0.00% GCBC $23.36 -5.81%
GCL $3.65 3.69% GCMG $12.86 -1.60% GCT $30.28 -0.46% GCTK $5.42 -5.75%
GCVRZ $0.00 0.00% GDC $3.22 8.05% GDEN $24.34 -5.42% GDEV $12.12 -17.55%
GDHG $0.35 -19.72% GDRX $4.50 27.80% GDST $0.00 0.00% GDTC $1.78 0.56%
GDYN $7.79 -1.83% GEC $0.00 0.00% GECC $11.20 1.82% GECCO $25.17 0.12%
GEEX $0.00 0.00% GEG $2.49 18.57% GEGGL $24.03 0.25% GEHC $73.72 -1.42%
GELS $1.30 -13.49% GEN $31.29 -2.17% GENC $0.00 0.00% GENK $3.24 -4.71%
GEOS $18.32 17.14% GEOY $0.00 0.00% GERN $1.41 4.06% GEVO $1.56 -20.20%
GFAI $1.03 -9.65% GFAIW $0.27 1.99% GFED $0.00 0.00% GFGDW $0.00 0.00%
GFGF $32.94 -0.37% GFN $0.00 0.00% GFS $32.60 -1.95% GGAAW $0.00 0.00%
GGAL $46.05 -12.70% GGMCU $0.00 0.00% GGR $0.33 -1.70% GH $61.49 11.32%
GHDX $0.00 0.00% GHSI $0.00 0.00% GIA $0.00 0.00% GIACW $0.00 0.00%
GIFI $6.83 0.37% GIFT $1.07 1.90% GIG $10.36 0.13% GIGGU $10.48 0.00%
GIGGW $0.15 15.38% GIGM $1.46 -3.95% GIII $25.74 1.98% GIIX $0.00 0.00%
GILD $116.94 -2.80% GILT $9.22 -0.16% GILTS $0.00 0.00% GITS $2.13 0.95%
GLAD $26.48 -3.11% GLBE $31.32 -9.28% GLBLU $0.00 0.00% GLBS $1.05 1.45%
GLBZ $4.00 -1.00% GLDD $11.49 0.09% GLE $0.85 0.46% GLEE $0.00 0.00%
GLIBP $0.00 0.00% GLLI $0.00 0.00% GLLIR $0.00 0.00% GLLIU $0.00 0.00%
GLMD $1.42 0.11% GLNG $42.17 4.12% GLPG $31.76 -0.75% GLPI $47.40 3.16%
GLRE $13.08 -0.46% GLTO $3.37 2.58% GLUE $4.45 0.00% GLXG $0.48 -10.74%
GMAB $24.40 9.70% GMBLP $0.00 0.00% GMGI $1.30 -6.47% GMHS $1.12 -25.83%
GMIIU $0.00 0.00% GMM $2.33 4.96% GNLN $3.29 -11.18% GNLX $3.40 -2.76%
GNOM $9.14 2.12% GNPX $0.14 -35.55% GNRX $0.00 0.00% GNSS $1.90 20.70%
GNTA $3.67 11.55% GNTX $27.20 -0.48% GO $18.05 -3.37% GOCO $5.33 -8.58%
GODN $0.00 0.00% GOGL $7.98 -4.89% GOGO $11.60 -8.98% GOOD $13.05 -2.25%
GOODO $20.64 1.67% GOOG $200.64 -2.11% GOOGL $199.77 -2.12% GORV $3.60 -19.82%
GOSS $2.13 12.96% GOVX $0.73 0.57% GP $0.31 -20.56% GPAK $0.00 0.00%
GPAT $10.60 0.52% GPIC $0.00 0.00% GPRE $7.94 -10.99% GPRO $1.21 -2.03%
GRAB $5.03 -0.10% GRAL $32.50 -2.01% GRCE $3.32 3.59% GRDI $0.00 0.00%
GREE $1.33 -3.97% GRFS $10.09 -6.11% GRI $1.42 12.70% GRIN $25.86 -1.23%
GRNB $0.00 0.00% GRNQ $1.39 -12.03% GROW $2.41 -6.59% GRPN $26.34 -13.57%
GRRR $17.27 -3.11% GRTX $0.00 0.00% GRVY $64.22 -7.65% GRWG $1.59 6.72%
GRYP $1.13 -20.70% GSAQ $0.00 0.00% GSAQW $0.00 0.00% GSAT $25.20 -10.64%
GSBC $59.88 1.54% GSHD $87.10 0.66% GSIT $3.00 -9.55% GSIW $0.10 -18.57%
GSKY $0.00 0.00% GSM $4.07 -2.05% GSRMR $0.00 0.00% GSRT $10.37 -1.71%
GSUN $2.94 44.12% GT $8.23 -1.32% GTACW $0.00 0.00% GTBP $1.10 -35.25%
GTEC $1.27 -10.88% GTI $0.09 -0.99% GTIM $1.80 7.62% GTLB $44.15 11.21%
GTM $9.97 4.01% GTPA $0.00 0.00% GTX $13.16 4.11% GURE $0.68 7.09%
GUTS $1.00 3.07% GV $1.70 -7.61% GVH $4.38 -14.45% GWAV $0.09 -52.99%
GWGH $0.00 0.00% GWRS $9.77 -3.17% GXAI $2.12 95.83% GXII $0.00 0.00%
GYRE $7.52 0.40% GYRO $10.34 0.10% HA $0.00 0.00% HABT $0.00 0.00%
HAFC $23.69 -2.07% HAIAU $0.00 0.00% HAIN $1.71 -5.10% HALO $72.17 11.99%
HAO $1.16 -0.09% HAS $79.01 0.18% HAVNP $0.00 0.00% HAYN $0.00 0.00%
HBAN $16.68 0.95% HBANP $18.27 1.34% HBCP $52.95 -0.46% HBIO $0.49 1.47%
HBK $0.00 0.00% HBNC $15.09 -5.98% HBOS $0.00 0.00% HBT $24.99 -2.12%
HCAI $0.65 -7.27% HCARW $0.00 0.00% HCAT $2.98 -0.83% HCCH $0.00 0.00%
HCCI $0.00 0.00% HCDI $0.00 0.00% HCDIP $0.00 0.00% HCKT $20.18 -3.63%
HCM $16.13 1.70% HCMAU $10.14 0.05% HCMAW $0.00 0.00% HCSG $15.35 3.58%
HCT $0.00 0.00% HCTI $2.79 -8.75% HCVI $0.00 0.00% HDP $0.00 0.00%
HDRA $0.00 0.00% HDSN $9.50 -4.14% HEAT $0.00 0.00% HELE $23.34 0.43%
HERZ $2.47 2.77% HFBL $13.43 -0.07% HFFG $3.56 6.42% HFWA $23.21 -1.42%
HHGCR $0.00 0.00% HHS $3.58 0.28% HIFS $264.00 0.94% HIHO $1.73 6.13%
HIMX $7.45 0.88% HIND $10.13 387.02% HIT $3.46 8.80% HITI $3.27 39.74%
HITK $0.00 0.00% HITT $0.00 0.00% HIVE $2.31 6.48% HKIT $1.54 2.23%
HKPD $1.03 -8.04% HLAH $0.00 0.00% HLIT $8.77 -4.16% HLMN $9.55 -3.83%
HLNE $148.56 -5.50% HLP $0.65 -1.53% HLVX $2.06 -0.72% HMAC $0.00 0.00%
HMCO $0.00 0.00% HMNF $0.00 0.00% HMR $1.49 -1.34% HMST $13.59 1.80%
HMSY $0.00 0.00% HMTA $0.00 0.00% HNNA $11.18 4.83% HNNAZ $24.85 1.06%
HNRG $15.92 -10.69% HNST $3.63 -9.35% HNVR $21.62 -1.75% HOFT $9.82 1.13%
HOLL $0.00 0.00% HOLO $4.43 -13.74% HOLX $67.80 -0.21% HON $216.61 -0.54%
HOND $11.40 -5.00% HONE $12.07 -0.66% HOOD $105.82 -8.01% HOPE $10.39 -0.48%
HOTH $1.30 0.00% HOUR $1.64 -9.89% HOVNP $19.97 -0.10% HOVR $1.57 -8.17%
HPAC $0.00 0.00% HPAI $3.90 -2.50% HPLTW $0.00 0.00% HQI $9.19 -7.92%
HQY $90.68 -2.62% HRMY $37.09 3.79% HROW $38.60 7.25% HROWL $25.48 0.54%
HRTX $1.31 -9.00% HRZN $6.94 -3.88% HSCS $3.69 10.15% HSCSW $0.13 -13.00%
HSDT $5.96 1.02% HSIC $68.27 1.10% HSII $48.68 1.04% HSON $8.95 -0.53%
HSPO $12.05 0.00% HSPT $10.29 0.19% HST $16.24 2.82% HSTM $26.89 0.88%
HSTO $0.00 0.00% HTBK $9.77 -1.36% HTCO $7.39 10.69% HTCR $0.61 27.96%
HTHT $36.05 10.92% HTLD $8.16 1.11% HTLM $3.82 1.87% HTOO $4.24 -4.67%
HTZ $5.36 1.23% HUBC $2.50 -12.90% HUBCZ $0.01 -27.78% HUBG $34.87 -2.23%
HUDA $0.00 0.00% HUHU $6.67 3.41% HUMA $1.54 -8.85% HUMAW $0.19 -26.85%
HURA $2.91 -8.49% HURC $18.33 -2.66% HURN $135.68 3.02% HUT $21.42 -3.82%
HVBC $0.00 0.00% HVII $10.15 -0.10% HWAY $29.73 -0.79% HWBK $30.00 -1.45%
HWC $60.31 -0.99% HWCC $0.00 0.00% HWCPL $0.00 0.00% HWH $1.41 -12.96%
HWKN $169.10 -8.84% HYFM $4.42 0.91% HYMC $3.87 9.80% HYPD $6.37 -15.53%
HYPR $1.23 -2.91% HYXF $47.13 -0.09% IAC $35.12 2.99% IACVV $0.00 0.00%
IART $13.96 1.20% IAS $8.80 -0.17% IBAC $10.51 -0.07% IBBQ $23.52 3.84%
IBCA $0.00 0.00% IBCP $31.20 -1.76% IBCPO $0.00 0.00% IBEX $29.14 0.98%
IBG $0.56 -13.41% IBIO $0.77 34.81% IBKC $0.00 0.00% IBKR $62.40 -7.07%
IBOC $68.56 -4.47% IBRX $2.24 -14.01% IBTE $0.00 0.00% IBTH $22.43 -0.11%
IBTL $20.39 -0.37% ICAD $0.00 0.00% ICCC $5.97 -10.21% ICCH $0.00 0.00%
ICFI $97.65 2.80% ICHR $16.93 -11.46% ICLR $175.54 3.82% ICMB $2.73 1.75%
ICON $2.20 3.29% ICU $0.79 9.49% ICUCW $0.04 -14.89% ICUI $123.83 12.03%
IDAI $2.86 -2.56% IDCC $257.10 -7.02% IDEX $0.00 0.00% IDIX $0.00 0.00%
IDN $5.17 8.27% IDXX $636.02 -2.21% IDYA $24.08 0.90% IEA $0.00 0.00%
IEC $0.00 0.00% IEP $8.29 -10.27% IESC $323.50 -9.18% IFBD $1.00 -1.27%
IFRX $0.89 6.54% IFV $24.05 0.57% IGAC $0.00 0.00% IGACW $0.00 0.00%
IGIC $25.52 4.87% IGTAW $0.00 0.00% IHRT $2.25 7.89% III $4.82 -4.68%
IIII $0.00 0.00% IIIV $30.50 -6.11% IIN $0.00 0.00% IINN $1.27 -2.32%
IKT $1.70 -3.95% ILAG $0.56 9.80% ILLM $0.00 0.00% ILLR $0.53 17.97%
ILMN $100.55 2.31% ILMNV $0.00 0.00% ILPT $5.69 -0.00% IMA $13.93 -5.08%
IMBIL $0.00 0.00% IMCC $2.24 -19.48% IMG $0.24 -13.98% IMGN $0.00 0.00%
IMI $0.00 0.00% IMKTA $64.97 1.01% IMMP $1.67 -0.64% IMMR $6.90 -4.70%
IMMX $2.25 -2.01% IMNM $9.73 -2.45% IMNN $6.45 -5.15% IMOS $15.20 -9.90%
IMPP $3.06 2.17% IMPPP $25.81 -0.07% IMRN $1.75 4.79% IMRX $4.36 35.40%
IMTE $0.96 -0.52% IMUX $0.90 6.18% IMVT $14.68 -4.12% IMXI $14.55 -1.69%
INAB $2.19 -2.23% INBK $23.50 2.04% INBS $1.42 -3.40% INBX $24.42 10.80%
INCY $86.52 5.29% INDB $67.66 1.08% INDI $4.29 -6.63% INDP $7.40 -5.49%
INDV $23.91 3.35% INEO $0.82 -8.74% INFR $26.91 1.51% INGN $7.57 -0.13%
INHD $1.24 0.78% INKT $15.17 5.02% INLF $1.18 0.85% INM $2.20 -0.45%
INMB $2.33 -5.48% INMD $14.16 -0.11% INNV $3.42 -6.81% INO $1.85 20.13%
INOC $0.00 0.00% INOD $38.11 -12.15% INPH $0.00 0.00% INSE $8.46 4.57%
INSG $10.00 13.70% INSM $130.49 7.97% INTA $41.85 -0.69% INTC $23.18 7.69%
INTG $14.39 13.04% INTJ $0.55 -30.87% INTLL $0.00 0.00% INTR $7.79 -5.54%
INTS $0.31 0.06% INTU $696.71 -2.56% INTZ $1.76 -13.30% INVA $19.98 -0.99%
INVE $3.53 -3.81% INVZ $1.65 8.77% INWK $0.00 0.00% INXI $0.00 0.00%
IOACU $0.00 0.00% IOBT $1.78 43.55% IONM $0.00 0.00% IONS $43.12 3.34%
IOSP $83.56 -0.32% IOTS $0.00 0.00% IOVA $2.50 9.91% IPA $2.60 29.41%
IPAR $112.12 -3.73% IPDN $2.04 -9.73% IPGP $76.34 -2.45% IPIC $0.00 0.00%
IPM $1.91 0.80% IPSC $0.54 3.02% IPVI $0.00 0.00% IPW $0.50 -13.67%
IPWR $4.95 17.02% IPX $40.13 3.55% IRAA $0.00 0.00% IRAAU $0.00 0.00%
IRBT $3.24 -6.90% IRD $1.16 4.50% IRDM $23.89 -2.65% IRDMZ $0.00 0.00%
IREN $19.58 9.63% IRETP $0.00 0.00% IRIS $0.00 0.00% IRIX $1.22 -6.15%
IRMD $71.05 -2.75% IROH $10.90 -4.30% IRON $59.82 0.48% IROQ $25.15 0.40%
IRTC $165.92 1.48% IRWD $1.09 8.46% ISAA $0.00 0.00% ISBC $0.00 0.00%
ISEE $0.00 0.00% ISEM $0.00 0.00% ISLE $0.00 0.00% ISM $0.00 0.00%
ISPC $0.99 -14.66% ISPO $2.98 -4.18% ISPOW $0.01 4.24% ISPR $2.89 -0.34%
ISRG $474.82 -0.99% ISRL $12.45 -2.08% ISSC $13.37 -32.36% ISTR $22.41 0.27%
ITIC $236.30 -1.13% ITRI $124.08 -1.78% ITRM $0.74 -8.44% ITRN $35.47 -17.09%
IUS $52.99 0.36% IVAC $0.00 0.00% IVAN $0.00 0.00% IVCAU $0.00 0.00%
IVDA $1.44 -19.58% IVDAW $0.08 -33.33% IVP $0.89 13.01% IVVD $0.55 -30.44%
IXAQ $0.00 0.00% IXHL $0.43 1.97% IZEA $4.25 13.48% IZM $2.44 -4.69%
IZTC $0.00 0.00% JACK $17.89 7.93% JAGX $1.87 -22.08% JAKK $17.40 0.55%
JAMF $8.43 2.49% JANX $23.52 -3.41% JAQC $0.00 0.00% JAZZ $120.40 7.03%
JBDI $1.03 6.19% JBHT $142.63 -0.04% JBIO $6.98 -5.55% JBLU $4.99 3.10%
JBSS $63.21 -0.85% JCSE $0.91 -6.63% JCTC $3.75 -4.34% JD $31.14 -4.77%
JDZG $1.85 6.30% JEWL $0.00 0.00% JFB $7.38 1.10% JFBR $5.19 -25.25%
JG $9.27 2.37% JGGCR $0.00 0.00% JGGCW $0.00 0.00% JJSF $112.29 0.31%
JKHY $163.31 1.99% JL $5.82 3.93% JMACW $0.00 0.00% JMSB $19.70 0.27%
JNCE $0.00 0.00% JOUT $39.94 1.50% JRSH $3.37 -0.81% JRVR $5.79 0.43%
JSM $19.28 -0.34% JSMD $80.02 -0.58% JSML $70.15 -0.96% JSPR $2.90 0.76%
JTAI $3.15 1.61% JUNS $1.46 34.93% JUNSW $0.00 0.00% JVA $4.11 -5.44%
JW $0.00 0.00% JWACR $0.00 0.00% JWEL $1.92 1.05% JXG $1.07 9.61%
JYD $0.18 -8.04% JYNT $10.32 -4.00% JZXN $0.87 -6.34% KACLR $0.00 0.00%
KACLU $0.00 0.00% KALA $8.47 14.53% KALU $74.40 -1.55% KALV $12.79 3.94%
KARO $47.50 0.91% KAVL $1.03 58.58% KDP $35.12 0.67% KE $27.14 29.52%
KELYA $14.23 -1.11% KELYB $15.05 20.44% KEQU $56.99 0.87% KFED $0.00 0.00%
KFFB $3.22 1.52% KFII $10.17 -0.10% KG $26.23 -12.53% KGEI $5.28 -11.85%
KHC $27.43 -0.09% KIDS $19.39 -2.32% KIDZ $1.18 -13.11% KIN $0.00 0.00%
KINS $13.95 -12.59% KITT $0.78 -10.54% KITTW $0.05 -24.61% KLAC $869.65 -7.64%
KLDO $0.00 0.00% KLIC $35.96 -3.88% KLRE $0.00 0.00% KLRS $2.52 3.06%
KLXE $1.81 -6.70% KMB $132.63 -0.53% KMDA $7.02 -9.30% KMTS $16.75 11.22%
KNDI $1.65 23.13% KNSA $33.56 1.18% KOD $9.98 15.62% KOPN $1.73 -16.22%
KOSS $6.09 13.45% KPLT $15.09 28.42% KPRX $2.62 6.50% KPTI $6.32 56.72%
KRMA $41.72 -0.02% KRMD $4.15 0.00% KRNLU $0.00 0.00% KRNT $15.25 -0.91%
KRNY $6.03 -0.66% KRRO $19.45 17.95% KRUS $78.24 -1.02% KRYS $145.80 0.03%
KSCP $5.33 -6.42% KSI $0.00 0.00% KSPI $91.00 -6.02% KTCC $2.75 -1.08%
KTOS $65.15 -7.52% KTTA $0.71 1.69% KURA $7.39 16.93% KVAC $11.60 1.31%
KVHI $5.49 1.86% KVSA $0.00 0.00% KXIN $0.71 -13.67% KYTX $3.38 11.90%
KZIA $7.43 -12.59% KZR $3.94 0.90% LAAA $0.00 0.00% LAAAW $0.00 0.00%
LAB $1.21 -4.72% LABC $0.00 0.00% LACQ $0.00 0.00% LAES $2.60 -11.43%
LAKE $14.87 3.37% LAMR $122.12 3.78% LAND $8.84 0.05% LANDO $19.11 -1.09%
LARK $26.25 -2.00% LASE $3.95 64.59% LASR $26.40 -5.16% LAUR $26.25 -1.20%
LAVA $0.00 0.00% LAYN $0.00 0.00% LAZR $1.96 -20.29% LBAI $0.00 0.00%
LBGJ $1.15 -3.76% LBPH $0.00 0.00% LBRDA $61.14 2.16% LBRDK $61.39 2.75%
LBTYA $11.29 1.21% LBTYB $12.39 0.00% LBTYK $11.39 0.66% LBYAV $0.00 0.00%
LCAA $0.00 0.00% LCAHU $0.00 0.00% LCFY $4.19 -4.12% LCID $2.09 -7.87%
LCNB $15.37 0.00% LCUT $3.74 -8.11% LCW $0.00 0.00% LDSF $18.98 -0.32%
LDSH $0.00 0.00% LDWY $5.05 0.20% LE $12.79 -4.19% LEAP $0.00 0.00%
LECO $239.05 -1.55% LEDS $1.90 11.80% LEE $4.01 3.89% LEGC $0.00 0.00%
LEGH $26.98 3.23% LEGN $35.33 -6.48% LEGR $54.41 -0.63% LENZ $39.27 4.97%
LESL $0.29 3.03% LEXX $0.80 -3.96% LEXXW $0.15 32.91% LFCR $7.28 -6.25%
LFMD $6.22 -7.99% LFST $5.49 6.82% LFUS $247.97 -3.48% LFVN $13.01 -9.34%
LFWD $0.62 -16.55% LGCB $2.33 -0.85% LGCL $0.52 -11.11% LGCY $0.00 0.00%
LGIH $61.10 -3.29% LGND $156.43 3.28% LGO $1.38 -1.51% LGTOU $0.00 0.00%
LGTY $0.00 0.00% LGVN $0.79 13.83% LHDX $0.00 0.00% LHSW $2.40 3.90%
LI $23.36 -5.34% LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $4.27 1.18%
LIDR $2.63 -13.32% LIDRW $0.18 -6.65% LIEN $10.76 5.18% LIF $85.60 0.26%
LILA $7.72 3.55% LILAK $7.89 3.27% LILAV $0.00 0.00% LIME $0.00 0.00%
LIN $481.23 1.53% LINC $19.81 -0.75% LIND $13.74 2.73% LINE $38.93 -4.11%
LINK $8.78 50.32% LIONU $0.00 0.00% LIQT $1.99 3.65% LITE $116.97 -8.09%
LITTW $0.00 0.00% LIVE $18.89 26.86% LIVN $53.45 5.23% LIXT $3.52 -24.14%
LJAQW $0.00 0.00% LKFN $64.17 2.89% LKOR $0.00 0.00% LKQ $30.51 1.19%
LLYVA $91.05 1.88% LLYVK $93.64 2.01% LMAT $96.42 2.03% LMB $118.12 8.45%
LMBS $49.31 -0.38% LMFA $1.30 -47.45% LMNR $15.71 -1.60% LMRKN $0.00 0.00%
LMRKP $0.00 0.00% LNBB $0.00 0.00% LNKB $7.16 -1.51% LNKS $0.50 -5.18%
LNSR $12.40 -3.88% LNT $66.12 1.82% LNTH $58.32 9.44% LNW $90.44 2.73%
LNZA $22.70 6141.91% LNZAW $0.02 -44.99% LOAN $5.44 -0.91% LOBO $0.57 -14.88%
LOCO $10.19 -2.49% LOGC $0.00 0.00% LOGI $99.39 0.46% LOOP $1.41 -11.32%
LOPE $202.65 1.90% LOT $2.12 4.83% LOTZ $0.00 0.00% LOVE $17.64 -9.86%
LPAA $10.43 -0.05% LPBB $10.42 0.29% LPCN $3.05 3.39% LPLA $358.85 -4.05%
LPRO $2.02 -3.11% LPSN $1.08 10.35% LPTH $3.50 -7.29% LPTX $0.27 -16.58%
LQDA $27.17 9.60% LQDT $25.90 4.60% LRCX $97.68 -8.77% LRE $1.46 -4.58%
LRGE $78.97 -2.40% LRHC $5.19 -3.71% LRMR $3.73 1.36% LSAK $4.75 0.00%
LSB $0.81 0.25% LSBI $0.00 0.00% LSBK $12.74 -0.08% LSCC $61.07 -4.04%
LSE $5.36 2.04% LSH $0.85 -2.41% LSTA $2.47 -5.73% LSTR $129.37 -0.25%
LSXMB $0.00 0.00% LSXMR $0.00 0.00% LTBR $13.93 -21.57% LTCH $0.00 0.00%
LTON $0.00 0.00% LTRN $4.40 -1.12% LTRX $3.38 13.04% LTRYW $0.02 -0.59%
LTXB $0.00 0.00% LUCD $1.03 3.50% LUCY $1.99 1.02% LUCYW $0.08 5.88%
LULU $197.57 0.96% LUNA $0.00 0.00% LUNG $1.52 -6.44% LUNR $8.59 -19.44%
LVHD $41.05 0.96% LVLU $4.26 15.14% LVO $0.57 -7.26% LVOX $0.00 0.00%
LVRAW $0.00 0.00% LVRO $1.68 -15.37% LVTX $1.52 -0.65% LWAY $31.04 4.63%
LX $6.57 -6.48% LXEH $1.27 -25.29% LXEO $4.80 2.13% LXRX $1.16 9.42%
LYEL $10.54 13.63% LYFT $15.57 11.37% LYLT $0.00 0.00% LYRA $7.24 7.26%
LYT $0.00 0.00% LYTS $20.32 3.89% LZ $10.54 -0.19% LZMH $3.52 11.39%
MACI $10.49 -0.10% MAKO $0.00 0.00% MAMA $8.29 -0.72% MAMO $2.71 -9.83%
MANH $211.25 -1.77% MAPP $0.00 0.00% MAPS $1.04 -8.77% MAQCW $0.00 0.00%
MAR $262.50 -0.84% MARA $15.34 -3.75% MARPS $4.44 -0.67% MASI $144.69 -3.62%
MASK $0.75 -21.88% MAT $17.63 -2.38% MATH $2.81 -0.88% MATW $23.41 -3.02%
MAXN $3.84 3.65% MAYA $10.19 0.10% MAYS $37.40 -2.86% MAZE $13.55 -1.35%
MBAV $10.56 0.19% MBCN $28.64 -1.55% MBFI $0.00 0.00% MBIN $31.94 -1.18%
MBIO $1.63 -2.70% MBLY $13.84 -1.36% MBOT $3.63 19.57% MBRX $0.58 -10.11%
MBSD $0.00 0.00% MBTCU $0.00 0.00% MBUU $35.79 -0.03% MBWM $47.13 0.54%
MBX $13.80 10.61% MCAE $0.00 0.00% MCAFR $0.00 0.00% MCAG $0.00 0.00%
MCCC $0.00 0.00% MCFE $0.00 0.00% MCFT $19.89 -1.41% MCHP $66.13 2.89%
MCHX $1.95 8.32% MCRB $18.45 19.65% MCRI $101.36 2.53% MCTR $1.35 -21.51%
MCVT $5.65 -24.57% MCW $5.71 -3.06% MDAI $2.06 -2.77% MDB $212.41 0.79%
MDBH $3.46 -7.60% MDCX $2.12 -5.47% MDGL $408.24 13.39% MDIA $1.32 -2.22%
MDLZ $62.83 2.26% MDRR $11.77 10.69% MDRX $0.00 0.00% MDSO $0.00 0.00%
MDWD $17.43 -7.73% MDXG $7.04 -3.09% MDXH $2.99 3.10% MEDP $460.02 -0.36%
MEDW $0.00 0.00% MEET $0.00 0.00% MEGL $1.37 -0.73% MEIL $0.00 0.00%
MEIP $4.67 -10.02% MELA $0.00 0.00% MELI $2,319.26 -1.83% MELR $0.00 0.00%
MEMS $26.34 -0.28% MEOH $33.70 2.96% MERC $3.15 11.92% MESA $1.18 9.30%
MESO $14.99 -0.20% META $736.07 -6.99% METC $21.02 -16.42% MFH $4.62 16.67%
MFI $36.76 -18.31% MFIC $12.95 -0.88% MFIN $10.17 -2.62% MFLX $16.41 -0.40%
MGAM $0.00 0.00% MGEE $85.19 0.16% MGI $0.00 0.00% MGIC $19.81 -1.61%
MGIH $1.70 11.11% MGLN $0.00 0.00% MGNI $22.55 -0.44% MGNX $1.48 1.02%
MGPI $28.86 4.51% MGRC $118.45 -3.01% MGRM $5.51 2.23% MGRX $1.49 -12.35%
MGTX $7.77 -3.88% MGX $1.88 -2.59% MGYR $17.34 1.40% MHUA $0.41 5.18%
MIDD $130.41 -0.45% MIGI $0.42 -12.71% MIK $0.00 0.00% MILN $48.88 -0.27%
MIME $0.00 0.00% MIMI $8.54 54.71% MIND $10.75 5.19% MINI $0.00 0.00%
MIRA $1.41 -2.76% MIRM $68.01 4.99% MIRO $0.00 0.00% MIST $1.73 1.68%
MITK $10.40 5.69% MKDW $0.20 -4.84% MKSI $98.06 -5.84% MKTW $17.84 -10.76%
MKTX $186.94 -1.10% MKUL $0.00 0.00% MKZR $5.10 0.29% MLAB $67.80 7.24%
MLAC $10.28 0.00% MLACU $10.65 1.91% MLCO $8.93 3.60% MLEC $1.89 -28.74%
MLGO $8.22 -19.09% MLKN $20.85 -0.52% MLNX $0.00 0.00% MLTX $53.62 -2.08%
MLVF $0.00 0.00% MLYS $14.40 10.51% MMLP $3.39 -1.45% MMSI $87.36 2.78%
MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $101.14 4.98% MNDO $1.12 -1.68%
MNDR $1.06 16.72% MNDY $170.83 -3.35% MNGA $0.00 0.00% MNKD $3.91 5.39%
MNMD $9.59 -4.75% MNOV $1.32 3.12% MNPR $33.94 -5.46% MNRO $15.79 0.89%
MNSB $21.90 2.19% MNSBP $24.65 -2.03% MNST $64.28 0.33% MNTS $1.32 -25.68%
MNTV $0.00 0.00% MNTX $0.00 0.00% MOBX $0.87 1.74% MODD $0.72 -2.70%
MODV $0.65 -71.49% MOFG $28.45 -2.23% MOGO $1.71 -2.00% MOLXA $0.00 0.00%
MOMO $8.06 -1.95% MONCU $0.00 0.00% MOR $0.00 0.00% MORN $259.93 -0.40%
MOVE $0.59 3.92% MPAA $13.46 -8.44% MPB $28.43 -0.70% MPRA $0.00 0.00%
MPVD $0.00 0.00% MPWR $822.71 -2.81% MQ $5.92 -8.40% MRAM $6.04 -4.88%
MRBK $14.84 -1.98% MRCC $7.08 2.74% MRCY $65.40 -6.15% MREO $1.63 -2.39%
MRKR $1.20 -6.35% MRNA $26.21 1.37% MRNO $5.84 3.55% MRNS $0.00 0.00%
MRSN $7.67 42.13% MRTN $11.78 -2.81% MRUS $65.53 2.95% MRVI $2.37 -10.08%
MRVL $70.94 -9.49% MRX $35.89 0.25% MSAI $0.67 -19.25% MSAIW $0.03 6.90%
MSBI $17.33 -4.96% MSDXP $0.00 0.00% MSEX $52.88 -1.94% MSFT $505.03 -4.73%
MSGM $2.85 -21.78% MSPR $0.46 -31.88% MSPRW $0.00 14.95% MSPRZ $0.02 1.11%
MSS $0.81 -6.51% MSSAU $0.00 0.00% MSSAW $0.00 0.00% MSTR $336.52 -15.46%
MSW $1.82 -14.12% MTC $0.90 -9.99% MTCH $36.35 -0.74% MTEK $2.36 -3.67%
MTEKW $0.28 10.00% MTEM $0.00 0.00% MTEN $10.60 -28.43% MTEX $8.50 -2.41%
MTLS $5.00 -2.05% MTRX $14.70 -4.52% MTSC $0.00 0.00% MTSI $123.07 -2.39%
MTSR $32.26 2.32% MTVA $0.62 1.04% MTZST $0.00 0.00% MU $116.07 -8.29%
MUDS $0.00 0.00% MURAV $0.00 0.00% MVBF $23.04 -2.93% MVIR $0.00 0.00%
MVIS $1.04 -8.37% MVST $2.59 -4.95% MWYN $0.81 -23.58% MXL $14.86 -7.44%
MYFW $21.64 0.23% MYGN $5.71 -3.87% MYL $0.00 0.00% MYNZ $1.78 20.76%
MYPS $0.95 -9.32% MYPSW $0.01 9.49% MYRG $181.77 -6.07% MYSE $2.00 -12.06%
MYSZ $1.16 -9.77% MZTI $178.44 -1.28% NA $4.55 7.06% NABI $0.00 0.00%
NAGE $9.68 -6.40% NAII $3.86 1.05% NAKA $10.21 -10.79% NAMS $24.18 -3.78%
NAOV $5.17 -28.98% NASB $0.00 0.00% NATH $106.28 4.06% NATR $16.59 1.87%
NAUT $0.68 -7.40% NAVI $12.97 0.08% NB $3.92 -18.69% NBBK $18.05 -0.61%
NBEV $0.00 0.00% NBIS $66.05 -11.01% NBIX $134.35 3.19% NBN $102.11 -0.86%
NBRV $0.00 0.00% NBTB $42.55 -0.82% NBTX $9.66 30.55% NCACU $0.00 0.00%
NCACW $0.00 0.00% NCEW $0.59 -24.71% NCI $1.70 -7.61% NCMI $4.24 -9.80%
NCNA $3.30 -29.79% NCNO $27.78 4.85% NCPL $2.01 -22.99% NCPLW $0.03 -4.92%
NCRA $1.60 -2.44% NCSM $35.29 7.80% NCT $1.70 -37.50% NCTY $7.83 -0.13%
NDAQ $94.13 -2.27% NDLS $0.69 -35.97% NDRA $4.54 3.58% NDSN $223.69 3.37%
NEBU $0.00 0.00% NECB $21.69 0.53% NEGG $123.58 47.26% NEO $6.12 1.07%
NEOG $5.59 7.49% NEON $25.18 8.82% NEOS $0.00 0.00% NEOV $3.69 -23.02%
NEPH $4.06 -3.22% NERV $2.40 36.36% NESR $8.51 20.28% NETD $11.23 -0.27%
NEUP $7.40 1.51% NEWA $0.00 0.00% NEWT $11.80 -1.67% NEWTZ $24.89 0.05%
NEXN $9.54 -6.24% NEXT $10.15 -3.74% NFBK $11.15 -0.71% NFE $2.29 -8.96%
NFIN $0.00 0.00% NFLX $1,205.06 -2.29% NGHC $0.00 0.00% NGM $0.00 0.00%
NGNE $19.65 -1.97% NHIC $10.19 -0.10% NHICU $10.30 -0.39% NHICW $0.31 39.02%
NHTC $4.32 -4.71% NICE $137.10 -4.37% NIR $0.00 0.00% NISN $3.68 -7.30%
NITE $0.00 0.00% NITO $0.21 -13.46% NIU $4.66 7.13% NIVF $1.71 -11.93%
NIXX $1.51 -23.16% NIXXW $0.03 43.26% NKSH $29.11 -1.82% NKTR $27.27 15.15%
NLSP $2.80 28.89% NLSPW $0.02 -7.11% NMFC $10.36 -0.48% NMFCZ $25.36 -0.16%
NMHI $0.00 0.00% NMIH $39.26 -0.78% NMRA $1.60 6.29% NMRK $17.32 2.33%
NMTC $0.78 -3.84% NNAG $0.00 0.00% NNBR $2.36 -1.67% NNDM $1.42 3.17%
NNE $29.15 -22.49% NNNN $52.02 9.56% NNOX $3.97 -11.28% NODK $12.49 -2.73%
NOEM $10.10 0.00% NOGN $0.00 0.00% NOTV $1.73 -13.11% NOVN $0.00 0.00%
NOVT $114.27 -5.55% NPAB $0.00 0.00% NRC $15.12 -2.64% NRDS $10.02 1.62%
NRIM $86.89 -1.76% NRSN $1.12 -2.51% NRSNW $0.57 -17.39% NRXP $2.56 7.11%
NSEC $0.00 0.00% NSIT $128.76 0.25% NSPR $2.37 -5.94% NSSC $30.10 -3.15%
NSTS $11.98 -0.33% NSYS $8.67 -0.69% NTAP $107.82 0.42% NTCL $1.72 -15.69%
NTCT $22.55 -0.57% NTES $131.77 -5.06% NTGR $24.81 -2.63% NTHI $5.44 4.41%
NTIC $7.45 -2.49% NTLA $10.09 -8.85% NTNX $67.86 -2.90% NTRA $163.09 1.95%
NTRB $6.36 -3.64% NTRBW $1.50 -0.66% NTRP $3.66 -8.27% NTRS $127.22 0.09%
NTWK $4.03 -1.35% NTWO $10.32 -0.10% NUKK $3.43 -21.13% NUKKW $0.08 -4.00%
NUTX $104.70 6.84% NUVA $0.00 0.00% NUVL $72.57 -5.20% NUWE $5.39 8.02%
NVAX $7.71 -10.64% NVCN $0.00 0.00% NVCR $11.81 3.71% NVCT $6.40 -6.57%
NVDA $174.38 -4.62% NVEC $63.45 -1.15% NVEE $0.00 0.00% NVFY $1.68 -7.43%
NVIV $0.00 0.00% NVLN $0.00 0.00% NVMI $245.51 -11.55% NVNO $0.94 -79.19%
NVSL $0.00 0.00% NVTR $0.00 0.00% NVTS $6.14 -14.18% NVVE $0.48 -18.93%
NVX $1.25 -7.72% NVZST $0.00 0.00% NWBI $12.03 -0.46% NWE $57.31 2.71%
NWFL $25.04 -1.58% NWL $5.45 11.35% NWLI $0.00 0.00% NWPX $50.23 -4.20%
NWS $34.35 2.78% NWSA $29.67 2.59% NWTG $1.66 -14.09% NWTN $1.11 0.13%
NXGL $2.32 -3.73% NXGLW $0.31 -7.01% NXGN $0.00 0.00% NXL $0.71 -17.15%
NXPI $224.25 1.69% NXST $202.69 0.44% NXT $64.72 17.76% NXTC $5.12 6.00%
NXTDW $0.00 0.00% NXTP $0.00 0.00% NXXT $1.56 20.38% NYAX $46.07 7.54%
NYMT $6.96 1.68% NYMTN $21.62 0.09% NYX $0.00 0.00% NYXH $6.20 -7.32%
OABC $0.00 0.00% OABI $1.77 -10.63% OABIV $0.00 0.00% OACC $10.39 0.29%
OAKU $11.80 0.34% OASM* $0.00 0.00% OBAS $0.00 0.00% OBCI $0.00 0.00%
OBIO $2.56 -5.72% OBLG $2.90 -23.58% OBSV $0.00 0.00% OBT $25.09 -0.61%
OCC $5.22 -9.76% OCCI $5.67 -3.90% OCDX $0.00 0.00% OCEA $0.00 0.00%
OCEAW $0.00 0.00% OCFC $17.21 -0.81% OCG $2.83 -31.81% OCGN $1.01 -3.36%
OCS $17.77 -1.94% OCSL $13.63 0.15% OCTO $1.39 -9.15% OCUL $11.89 -4.96%
ODD $59.80 -1.16% ODDS $33.34 -2.27% ODFL $148.89 -0.35% ODP $20.24 3.79%
ODYS $4.20 5.79% OEG $0.00 0.00% OESX $0.60 -10.61% OFED $0.00 0.00%
OFIX $14.60 5.19% OFLX $33.16 -1.60% OFS $8.32 0.35% OFSSH $23.24 -0.48%
OGI $1.56 1.30% OHGI $0.00 0.00% OHPAU $0.00 0.00% OIIM $0.00 0.00%
OKTA $89.52 0.29% OKUR $2.68 16.02% OLB $1.05 -32.80% OLBK $0.00 0.00%
OLED $140.09 -0.74% OLLI $133.48 0.29% OLMA $5.66 6.58% OLPX $1.32 -4.33%
OM $13.71 6.31% OMAB $108.17 0.42% OMCC $5.70 1.42% OMCL $31.80 1.21%
OMEG $0.00 0.00% OMER $4.26 0.95% OMEX $1.27 -18.87% OMH $1.16 2.65%
ON $48.91 -3.50% ONB $21.71 1.05% ONC $311.93 4.97% ONCO $2.85 -2.40%
ONCR $0.00 0.00% ONCS $0.00 0.00% ONCY $1.01 17.41% ONDS $3.77 5.13%
ONEG $10.40 0.49% ONFO $1.02 -1.45% ONMD $0.79 73.52% ONMDW $0.03 53.85%
OP $0.08 -18.89% OPAL $2.27 -3.99% OPALW $0.00 0.00% OPB $0.00 0.00%
OPBK $13.70 -1.01% OPCH $27.71 -2.94% OPEN $3.48 38.65% OPEN* $0.00 0.00%
OPI $0.22 -11.86% OPINL $6.83 -4.40% OPK $1.39 4.53% OPLK $0.00 0.00%
OPOF $40.66 -2.26% OPRA $15.95 -4.03% OPRT $5.62 -7.26% OPRX $16.18 -2.65%
OPTR $0.00 0.00% OPTX $1.51 -0.15% OPXS $10.74 -10.50% ORBC $0.00 0.00%
ORG $0.00 0.00% ORGN $0.56 -36.41% ORGO $4.53 -8.21% ORIC $9.55 -1.65%
ORIS $0.11 -3.84% ORIT $0.00 0.00% ORKA $14.68 1.94% ORKT $0.70 -6.66%
ORLY $103.27 0.59% ORMP $2.08 -0.95% ORRF $33.08 -1.59% OS $19.85 -1.73%
OSBC $17.61 0.57% OSIS $211.95 -9.37% OSM $0.00 0.00% OSPN $13.90 0.46%
OSS $5.48 -4.78% OST $2.06 9.57% OSTRU $0.00 0.00% OSUR $2.88 1.23%
OSW $21.84 -1.29% OTEL $0.00 0.00% OTEX $32.03 8.48% OTIV $0.00 0.00%
OTLK $2.16 1.41% OTLY $17.57 7.53% OTRK $0.33 -24.74% OTTR $82.84 1.16%
OUST $29.50 -4.95% OVBC $35.62 -0.75% OVID $0.92 65.33% OVLY $27.86 -1.69%
OXBR $1.60 -3.61% OXLC $3.46 -3.22% OXLCL $23.62 0.27% OXLCZ $24.22 0.03%
OXSQ $2.23 -7.08% OXSQG $23.67 -0.55% OZK $50.07 1.09% PAA $17.81 1.15%
PACB $1.28 1.58% PACQ $0.00 0.00% PACX $0.00 0.00% PAFO $0.00 0.00%
PAGP $19.16 1.94% PAHC $31.67 6.70% PAL $7.83 5.53% PALI $0.71 -5.75%
PANL $4.99 -1.29% PANW $181.64 1.27% PAQCW $0.00 0.00% PASG $7.52 33.98%
PATK $111.42 3.07% PAVM $0.42 -5.22% PAVS $0.71 -11.87% PAYO $6.59 -4.07%
PAYS $5.18 -6.50% PAYX $138.44 2.14% PBBI $0.00 0.00% PBBK $18.80 1.62%
PBFS $12.76 -2.11% PBHC $14.62 2.10% PBM $3.12 -10.34% PBPB $12.09 -6.24%
PBYI $5.22 5.65% PC $7.01 0.86% PCAR $97.32 -2.04% PCB $21.60 -1.82%
PCH $42.27 -2.31% PCOM $0.00 0.00% PCRX $25.64 3.28% PCSA $0.20 -7.56%
PCSB $0.00 0.00% PCSC $10.57 0.00% PCT $12.54 -6.62% PCTI $0.00 0.00%
PCTY $179.66 4.78% PCVX $31.41 3.42% PCYC $0.00 0.00% PCYO $10.08 -1.75%
PDBC $13.10 0.72% PDD $122.25 2.62% PDEX $47.50 19.68% PDFS $19.17 -6.49%
PDLB $14.39 -3.94% PDSB $1.16 -9.02% PEAR $0.00 0.00% PEARW $0.00 0.00%
PEBK $29.50 -0.07% PEBO $29.52 -0.47% PEGA $51.04 -0.63% PEGI $0.00 0.00%
PEGR $0.00 0.00% PENG $23.59 -2.68% PENN $18.89 8.24% PEOP $0.00 0.00%
PEP $149.31 1.40% PEPG $1.23 7.89% PERI $9.05 -1.25% PESI $11.74 -0.13%
PETS $3.12 10.44% PETX $0.00 0.00% PETZ $1.00 -3.50% PEV $0.00 0.00%
PFBC $91.16 -2.65% PFBI $0.00 0.00% PFG $78.63 1.68% PFIS $49.67 -3.33%
PFX $49.24 0.23% PFXNL $0.00 0.00% PFXNZ $23.49 0.26% PGC $27.29 2.18%
PGEN $3.67 100.48% PGNY $22.92 4.37% PGRX $0.00 0.00% PGY $30.06 -7.79%
PHAR $12.25 8.41% PHH $0.49 -20.00% PHIO $2.03 -3.33% PHLT $7.61 -0.07%
PHUN $2.56 -2.32% PHVS $23.32 8.06% PI $164.97 1.21% PIII $7.70 16.14%
PINC $25.74 6.94% PKBK $21.32 -2.85% PKBO $0.00 0.00% PKOH $18.50 -4.96%
PLAB $20.85 -2.43% PLAY $23.74 -9.15% PLBC $41.12 -2.93% PLBY $1.62 -6.06%
PLCE $4.31 -0.69% PLFE $0.00 0.00% PLL $8.97 -4.44% PLMK $10.27 -0.39%
PLMR $126.76 2.52% PLPC $182.00 6.64% PLRX $1.45 -15.00% PLRZ $1.06 3.95%
PLSE $15.93 1.63% PLTK $3.56 -6.68% PLTN $0.00 0.00% PLTR $155.27 -17.64%
PLUG $1.53 -0.65% PLUR $4.78 3.03% PLUS $70.44 -2.94% PLUT $2.60 -24.86%
PLXS $129.13 -3.57% PLYA $0.00 0.00% PMAX $0.34 -1.41% PMBC $0.00 0.00%
PMCB $0.97 16.07% PMD $0.00 0.00% PMEC $1.54 6.60% PMN $0.54 -21.25%
PMTS $15.03 -7.05% PMVP $1.45 2.10% PN $1.09 -43.67% PNAC $0.00 0.00%
PNACU $0.00 0.00% PNBK $1.56 -7.69% PNFP $92.38 0.40% PNNT $0.00 0.00%
PNRG $143.75 -19.23% PNTG $25.22 -6.77% PNTR $0.00 0.00% POAI $0.91 12.60%
POCI $4.70 0.00% PODC $1.50 -6.83% PODD $331.51 6.24% POET $5.00 -1.87%
POLA $1.82 1.11% POLE $10.42 0.00% PONOU $0.00 0.00% POOL $308.85 -2.04%
POSH $0.00 0.00% POWI $45.11 -2.74% POWL $246.07 -9.94% POWW $1.41 12.40%
POWWP $23.74 -0.99% PPBI $22.82 0.20% PPBT $2.25 0.00% PPC $47.41 -4.54%
PPH $89.57 6.37% PPIH $27.32 2.82% PPSI $3.59 10.48% PPTA $17.27 0.12%
PPYA $0.00 0.00% PRAA $16.05 -1.29% PRAX $44.41 -10.61% PRCH $15.64 -0.22%
PRCP $0.00 0.00% PRCT $39.40 2.25% PRDO $32.67 1.46% PRE $7.42 -4.26%
PRFX $1.69 25.18% PRGS $44.61 0.45% PRKR $0.00 0.00% PRLD $1.08 32.86%
PRLH $0.00 0.00% PRME $3.18 -9.44% PROF $4.69 -15.34% PROK $2.33 5.43%
PROP $2.12 -30.26% PROV $15.38 -0.13% PRPH $0.33 -1.56% PRPL $1.01 19.41%
PRPLW $0.00 0.00% PRPO $14.54 2.54% PRQR $2.21 14.84% PRSN $0.00 0.00%
PRSO $0.80 -4.70% PRTA $8.39 10.11% PRTG $9.25 7.55% PRTH $7.92 2.79%
PRTS $0.72 -13.31% PRVB $0.00 0.00% PRXI $0.00 0.00% PRZO $1.38 -12.02%
PSDO $0.00 0.00% PSEC $2.83 0.00% PSET $74.60 -0.77% PSHG $1.97 7.32%
PSIG $0.39 18.06% PSIX $81.96 -13.38% PSMI $0.00 0.00% PSMT $106.92 -4.06%
PSNL $4.62 -0.43% PSNY $1.06 0.95% PSTR $27.96 0.08% PSTV $0.48 -27.89%
PSTX $0.00 0.00% PTC $211.69 3.49% PTCT $48.69 6.67% PTEN $5.32 -4.23%
PTGX $55.90 2.44% PTHL $0.54 -23.67% PTIX $4.85 79.63% PTIXW $0.17 466.67%
PTLE $0.16 -13.32% PTLO $7.05 -10.19% PTMN $12.17 -2.72% PTNR $0.00 0.00%
PTOCU $0.00 0.00% PTON $7.70 -7.68% PTRS $0.00 0.00% PTRY $0.00 0.00%
PTVCB $0.00 0.00% PTX $0.00 0.00% PUBM $8.24 -2.49% PULM $4.52 -8.50%
PVBC $12.59 0.08% PVLA $0.00 0.00% PVSW $0.00 0.00% PWM $0.46 24.20%
PWP $21.16 -6.93% PWRD $91.31 -5.00% PXLW $8.03 -9.06% PXMD $0.00 0.00%
PXS $2.65 4.74% PY $51.29 1.06% PYPD $3.47 1.46% PYPL $67.48 -1.75%
PYXS $1.30 26.83% PZZA $44.50 -3.20% QADB $0.00 0.00% QAT $20.04 -1.13%
QCOM $153.57 -0.16% QCRH $75.53 -0.16% QDEL $25.77 1.68% QELLU $0.00 0.00%
QETA $11.12 0.00% QFIN $30.80 -11.28% QIPT $2.23 15.21% QLC $0.00 0.00%
QLGN $1.83 9.58% QLYS $130.57 0.03% QMCO $6.91 -6.11% QMMM $3.32 34.96%
QNCX $1.61 -10.56% QNRX $7.15 -0.37% QNST $15.04 -0.36% QNTM $19.17 -22.65%
QQMG $38.69 -2.95% QQQJ $34.02 0.57% QQQM $231.51 -3.46% QQQX $26.34 -3.05%
QRHC $1.61 -10.56% QRVO $88.54 -2.13% QSI $1.08 -9.62% QTEK $0.00 0.00%
QTEKW $0.00 0.00% QTRH $0.00 0.00% QTRX $4.96 3.66% QTTB $1.88 5.71%
QUBT $14.68 -12.70% QUIK $5.45 -4.39% QURE $15.43 7.42% QVCGA $4.36 1.99%
QYLG $27.91 -2.99% RAACU $0.00 0.00% RADA $0.00 0.00% RADI $0.00 0.00%
RAIL $8.19 -14.11% RAIN $3.23 -7.00% RAMMU $0.00 0.00% RAND $15.70 -2.02%
RANG $10.28 0.39% RANI $0.55 1.83% RAPP $14.68 -6.26% RAPT $10.75 -2.45%
RARE $29.29 2.84% RAVE $3.24 14.63% RAVN $0.00 0.00% RAY $2.48 -11.74%
RAYA $0.05 -17.34% RBB $19.41 -1.12% RBBN $3.71 -8.50% RBCAA $72.28 0.70%
RBKB $12.50 -3.99% RBNC $0.00 0.00% RBNE $1.85 -0.02% RCAC $0.00 0.00%
RCEL $4.70 -16.74% RCHG $0.00 0.00% RCHGU $0.00 0.00% RCKT $3.66 24.70%
RCKY $25.98 -2.91% RCMT $24.47 1.41% RCON $2.67 7.46% RCT $2.02 -8.18%
RDAC $10.36 -0.01% RDCM $12.77 -9.43% RDGT $1.26 0.00% RDHL $1.28 0.04%
RDI $1.36 1.49% RDIB $13.00 -0.76% RDNT $68.25 5.81% RDNW $3.29 15.85%
RDUS $0.00 0.00% RDVT $44.64 5.00% RDWR $24.58 -1.30% RDZN $1.02 -13.56%
RDZNW $0.07 -21.27% REAL $7.64 -0.20% REBN $3.02 13.96% RECT $4.64 -0.22%
REE $0.69 -4.72% REFI $14.09 -0.35% REFR $1.40 -6.67% REG $71.28 -1.10%
REGN $600.88 7.17% REKR $1.10 -3.92% RELI $0.86 -18.87% RELIW $0.04 -39.83%
RELL $9.75 -2.50% RELY $18.86 -3.58% RENB $0.23 -1.96% RENE $0.00 0.00%
RENT $5.88 33.94% REPHV $0.00 0.00% REPL $5.42 2.07% RESN $0.00 0.00%
RETO $1.90 -11.45% REVB $2.58 6.61% REVEW $0.00 0.00% REVH $0.00 0.00%
REYN $23.05 1.74% RFACR $0.00 0.00% RFAI $10.60 0.19% RFDI $76.07 0.48%
RFEM $73.18 -0.73% RFEU $70.58 1.95% RFIL $6.51 -10.20% RGC $12.55 -7.38%
RGCO $21.90 -4.66% RGEN $120.54 -1.40% RGLD $173.64 0.22% RGNX $8.00 -2.79%
RGP $4.59 0.22% RGS $19.00 -1.76% RGTI $14.38 -15.44% RHLD $57.04 -2.79%
RIBB $10.20 0.10% RIBT $0.00 0.00% RIBX $0.00 0.00% RICK $35.87 -2.77%
RIDE $0.00 0.00% RIGL $41.80 19.45% RILY $5.83 2.64% RILYG $19.98 5.71%
RILYT $14.32 7.98% RIME $2.06 -13.07% RIME* $0.00 0.00% RIOT $12.29 6.50%
RITR $4.17 7.06% RIVN $11.97 -0.04% RKDA $4.35 -2.25% RKLB $41.38 -6.51%
RLAY $3.41 0.01% RLMD $0.60 1.86% RLYB $0.60 19.78% RMBI $14.14 -3.08%
RMBS $70.69 -8.46% RMCF $1.46 -3.95% RMCO $1.58 -2.70% RMNI $4.11 4.31%
RMR $16.15 -2.83% RMSG $3.77 34.22% RMTI $1.12 12.04% RNA $43.68 -4.85%
RNAC $11.11 -3.35% RNAZ $9.80 -14.82% RNERW $0.00 0.00% RNIN $26.43 0.16%
RNTX $1.15 -4.96% RNW $7.66 1.26% RNXT $0.91 -17.28% ROAD $115.59 -2.86%
ROCC $0.00 0.00% ROCCU $0.00 0.00% ROCK $61.67 0.20% ROCLW $0.00 0.00%
ROIV $11.66 0.52% ROKU $90.46 6.67% ROMA $2.71 -3.90% ROOT $90.41 -1.19%
ROP $536.66 2.84% ROST $145.16 -2.17% ROVR $0.00 0.00% ROYL $0.00 0.00%
RPAY $5.41 0.09% RPD $20.15 0.00% RPID $2.69 0.79% RPTX $1.57 0.64%
RPXC $0.00 0.00% RR $1.98 -8.35% RRBI $61.97 -4.19% RRGB $6.14 -0.73%
RRI $0.00 0.00% RRR $59.87 -0.74% RSVR $7.67 -1.29% RSVRW $1.20 8.11%
RTLR $0.00 0.00% RUBY $0.00 0.00% RUE $0.00 0.00% RUM $7.51 -7.34%
RUM* $0.00 0.00% RUN $14.39 26.45% RUSHA $56.12 -2.71% RUSHB $55.49 -5.19%
RUTH $0.00 0.00% RVLP $0.00 0.00% RVMD $36.01 2.86% RVPH $0.52 10.99%
RVSB $4.92 -4.28% RVSN $0.38 -4.00% RVSNW $0.12 17.70% RVYL $0.31 7.15%
RWAY $10.54 -5.26% RWODR $0.00 0.00% RXRX $4.80 -15.12% RXST $8.60 16.69%
RXT $1.15 1.32% RYAAY $65.19 -0.69% RYTM $100.41 4.48% RZLT $6.86 9.76%
RZLV $3.00 -5.67% SABA* $0.00 0.00% SABR $1.76 -8.09% SABS $2.05 -5.96%
SABSW $0.03 -1.45% SAEX $0.00 0.00% SAFT $74.44 1.25% SAGA $0.00 0.00%
SAGAR $0.00 0.00% SAGT $2.05 -6.82% SAIA $292.80 -4.00% SAIC $118.22 1.10%
SAIH $7.01 -7.43% SAIHW $0.10 -30.26% SAIL $19.40 -3.36% SAMG $16.15 -3.24%
SANA $3.46 10.49% SANB $0.00 0.00% SANG $5.74 -1.46% SANM $110.60 -11.18%
SARK $33.91 6.20% SATL $3.49 -1.66% SATS $27.19 -2.30% SATSV $0.00 0.00%
SAVA $2.12 -8.82% SBAC $219.12 0.10% SBBX $0.00 0.00% SBC $4.27 6.25%
SBCF $29.31 1.56% SBET $19.00 -19.29% SBFG $20.66 -2.91% SBFM $1.42 0.88%
SBFMW $0.15 -29.54% SBGI $13.79 -7.33% SBLK $18.77 -1.11% SBRA $19.55 5.28%
SBSA $0.00 0.00% SBUX $88.51 -4.95% SCAQ $0.00 0.00% SCHL $24.70 -2.85%
SCKT $1.03 9.68% SCLX $16.64 -16.36% SCLXW $0.50 6.38% SCNI $1.61 9.52%
SCNX $0.00 0.00% SCOA $0.00 0.00% SCOR $6.54 2.03% SCPH $4.53 -7.17%
SCPL $0.00 0.00% SCRM $0.00 0.00% SCRMU $0.00 0.00% SCSC $40.11 -8.22%
SCVL $20.56 0.17% SCWO $0.24 -2.24% SCWX $0.00 0.00% SCYX $0.82 -1.79%
SDA $2.33 4.48% SDG $81.03 0.49% SDGR $19.68 3.09% SDOT $0.91 4.01%
SDST $0.38 0.16% SEAT $15.91 -9.09% SEDG $30.40 21.31% SEED $1.10 15.79%
SEEL $0.00 0.00% SEGG $0.76 -8.39% SEIC $87.98 -0.36% SELF $5.14 -2.56%
SELX $0.94 2.29% SENEA $107.91 2.92% SENEB $105.76 1.21% SEPN $11.24 -1.14%
SERA $2.27 2.25% SERV $9.18 -13.11% SEVN $10.49 -2.82% SEZL $89.21 -4.89%
SFBC $48.23 2.90% SFD $25.79 4.75% SFE $0.00 0.00% SFHG $0.68 -7.84%
SFIX $4.89 0.10% SFM $148.04 4.23% SFNC $19.95 0.40% SFST $42.25 -1.19%
SFWL $1.00 -0.99% SGA $13.23 2.68% SGBX $0.19 -36.41% SGC $12.48 -2.54%
SGD $1.24 16.98% SGD $0.00 0.00% SGEN $0.00 0.00% SGII $0.00 0.00%
SGLY $1.03 5.10% SGML $5.87 -9.90% SGMO $0.55 5.35% SGMT $7.22 -26.14%
SGRP $1.13 -0.98% SGRY $23.45 1.96% SGTX $0.00 0.00% SHBI $15.91 -0.16%
SHC $15.95 6.94% SHCR $0.00 0.00% SHEN $12.66 -0.71% SHFL $0.00 0.00%
SHFS $2.65 2.32% SHIM $2.82 37.56% SHIP $7.46 1.77% SHLS $5.75 23.13%
SHMD $2.56 -2.10% SHOO $26.77 2.16% SHOP $136.33 -9.65% SHPG $0.00 0.00%
SHPH $3.36 -5.08% SHUAU $0.00 0.00% SIBN $15.73 2.98% SIC $0.00 0.00%
SIDU $1.17 2.19% SIEB $2.86 -27.54% SIFY $8.30 -0.36% SIGA $8.84 -4.74%
SIGI $78.11 -0.11% SILC $15.19 -4.16% SILO $0.64 -4.79% SIMA $10.44 0.10%
SIMG $0.00 0.00% SIMO $73.86 -4.58% SINT $3.22 7.65% SION $22.92 9.64%
SIR $0.00 0.00% SIRI $22.12 5.58% SISI $5.82 21.52% SJ $0.75 -5.56%
SKBL $0.44 -8.12% SKGR $0.00 0.00% SKIN $2.06 -13.63% SKK $0.40 -14.51%
SKOR $48.76 -0.35% SKWD $49.51 0.43% SKYAW $0.00 0.00% SKYE $3.71 14.31%
SKYQ $0.46 -2.33% SKYS $0.00 0.00% SKYU $32.13 -1.16% SKYW $114.05 -2.32%
SKYX $1.12 -4.66% SLAB $134.08 2.27% SLDB $5.58 -7.15% SLDP $4.22 0.03%
SLE $3.23 -17.18% SLGL $21.43 44.25% SLM $30.67 -6.59% SLN $5.38 -3.76%
SLNG $4.18 -9.70% SLNH $0.43 -12.59% SLNO $69.70 -16.29% SLP $13.91 -1.56%
SLRC $16.51 0.36% SLRN $0.00 0.00% SLRX $5.15 910.04% SLS $1.82 10.31%
SLVR $32.31 -2.40% SLVRW $0.00 0.00% SLXN $6.66 -10.24% SLXP $0.00 0.00%
SMBC $54.95 -1.07% SMBK $0.00 0.00% SMCI $42.33 -8.90% SMED $0.00 0.00%
SMFL $0.00 0.00% SMID $39.93 -4.52% SMLR $30.10 -13.07% SMMT $25.94 -3.39%
SMPL $29.48 1.67% SMSA $0.00 0.00% SMSI $0.67 -1.86% SMTC $47.82 -9.21%
SMTH $0.00 0.00% SMTK $0.65 -11.53% SMX $4.28 -9.99% SMXT $1.18 18.02%
SNAL $0.92 -7.69% SNAX $0.00 0.00% SNBR $10.04 8.31% SNCR $6.08 -11.81%
SND $1.98 5.03% SNDK $44.65 -5.52% SNDL $2.21 9.65% SNDX $15.66 19.72%
SNES $4.52 -1.55% SNEX $96.60 3.87% SNFCA $8.46 -9.75% SNGX $3.43 33.98%
SNHVV $0.00 0.00% SNOA $5.13 71.00% SNPS $594.00 -5.08% SNSE $7.96 4.04%
SNT $4.24 2.66% SNTG $1.68 -1.75% SNTI $1.57 6.08% SNWV $40.26 -3.66%
SNY $50.82 4.74% SNYR $2.90 -24.87% SOBR $3.53 -5.87% SOFI $23.14 -4.78%
SOFO $0.00 0.00% SOGP $3.46 -23.28% SOHO $0.72 -9.96% SOHOB $13.95 -7.00%
SOHU $15.30 -3.07% SOMX $0.00 0.00% SOND $1.88 -6.47% SONM $0.54 -3.92%
SONN $3.42 12.13% SONO $12.80 -0.62% SOPA $1.48 23.33% SORA $5.20 5.48%
SORL $0.00 0.00% SOUN $12.14 -28.08% SOWG $0.59 -35.27% SPAI $5.12 30.58%
SPBC $42.73 -2.31% SPC $21.55 -0.09% SPCB $9.28 -20.78% SPEC $0.00 0.00%
SPFI $39.32 0.72% SPGC $0.00 0.00% SPHL $0.49 -1.03% SPI $0.00 0.00%
SPK $0.00 0.00% SPKB $0.00 0.00% SPKBU $0.00 0.00% SPKBW $0.00 0.00%
SPKL $11.00 0.00% SPNE $0.00 0.00% SPNS $42.71 0.32% SPOK $17.73 -4.60%
SPPL $2.91 2.26% SPQQ $0.00 0.00% SPRB $0.00 0.00% SPRC $4.40 -14.31%
SPRD $0.00 0.00% SPRO $1.86 -9.02% SPRX $32.74 -9.01% SPRY $14.86 -3.44%
SPSC $111.83 2.39% SPT $14.78 6.25% SPTN $26.59 0.17% SPWH $2.67 -14.97%
SPWR $1.59 2.18% SQFT $4.86 -7.07% SQFTP $14.93 1.22% SQFTW $0.03 0.33%
SQL $0.00 0.00% SQZZ $0.00 0.00% SRBK $14.57 1.25% SRCE $61.39 0.25%
SRDX $36.35 -3.45% SRGA $0.00 0.00% SRNE $0.00 0.00% SRNGU $0.00 0.00%
SRPT $19.10 -0.52% SRRK $33.28 2.83% SRSAW $0.00 0.00% SRTS $3.29 2.49%
SRZN $11.50 8.39% SSB $0.00 0.00% SSBI $11.75 -1.00% SSFN $0.00 0.00%
SSKN $1.71 -5.52% SSNC $88.90 2.72% SSP $3.05 -3.48% SSPK $0.00 0.00%
SSR $0.00 0.00% SSRM $16.64 2.50% SSSS $8.78 3.29% SSSSL $24.98 0.36%
SSTI $12.51 8.17% SSYS $10.89 7.13% STAA $27.98 2.02% STAI $0.46 -3.67%
STAK $1.64 4.45% STBA $37.42 -1.12% STBZ $0.00 0.00% STEC $0.58 10.01%
STEI $0.00 0.00% STEL $0.00 0.00% STEP $58.06 -5.32% STFC $0.00 0.00%
STFS $0.20 -89.45% STGW $5.63 0.18% STHO $8.19 6.64% STI $3.14 -6.27%
STIM $3.44 -10.08% STKH $0.82 -5.44% STKL $6.17 -3.22% STKS $2.70 -1.46%
STLD $125.29 -0.71% STMP $0.00 0.00% STNE $14.47 -5.82% STNL $0.00 0.00%
STOK $19.38 36.48% STRA $79.70 2.02% STRL $276.33 -11.68% STRO $0.85 9.45%
STRR $2.05 -2.34% STRS $18.42 14.10% STRT $65.69 -20.34% STSS $5.93 2.26%
STSSW $0.03 9.48% STX $154.91 -0.83% SUGP $0.40 -33.18% SUNE $1.40 -7.28%
SUNH $0.00 0.00% SUNS $10.50 -1.22% SUNS* $0.00 0.00% SUPN $43.02 4.10%
SUPX $36.68 32.13% SUPX* $0.00 0.00% SURG $2.28 -21.65% SURGW $0.00 0.00%
SUSB $25.16 -0.20% SUSC $23.18 -0.62% SUUN $2.31 33.06% SVA $6.47 0.00%
SVBI $0.00 0.00% SVC $2.59 5.06% SVCC $10.27 -0.09% SVCO $4.47 -4.57%
SVII $11.96 -1.56% SVRA $3.00 20.52% SVREW $0.02 -13.93% SVVC $0.00 0.00%
SWAG $1.68 4.37% SWAG* $0.00 0.00% SWAGW $0.02 4.99% SWBI $7.91 -3.48%
SWBIV $0.00 0.00% SWETU $0.00 0.00% SWIN $4.43 -8.84% SWIR $0.00 0.00%
SWKH $14.02 -4.82% SWKS $74.62 4.54% SWSS $0.00 0.00% SWTX $0.00 0.00%
SWVL $4.02 3.61% SXTC $1.59 1.92% SXTP $1.29 -4.15% SY $3.96 -17.60%
SYBT $77.35 1.05% SYBX $1.42 -2.74% SYKE $0.00 0.00% SYM $44.41 -14.70%
SYNA $66.24 -1.45% SYPR $1.86 -6.53% SYRE $16.55 4.65% SYRS $0.00 0.00%
SYTA $2.61 -20.67% SZZL $10.09 0.20% SZZLU $10.21 -0.49% TA $0.00 0.00%
TACO $10.31 0.19% TACT $4.26 4.67% TAIT $2.06 -2.59% TALK $2.69 7.40%
TANH $1.94 4.30% TANNI $0.00 0.00% TAOP $3.26 -8.80% TAOX $6.82 -20.10%
TARA $3.07 -1.29% TASK $17.36 1.91% TATT $38.02 13.42% TAVI $10.30 0.00%
TAYC $0.00 0.00% TAYD $45.00 3.07% TBBK $67.12 -0.89% TBCH $15.24 -4.33%
TBH $1.12 -16.68% TBHC $0.00 0.00% TBLA $3.25 0.77% TBLD $19.98 -0.07%
TBMC $11.65 0.34% TBNK $0.00 0.00% TBOW $0.00 0.00% TBPH $13.63 9.39%
TBRG $19.73 -0.38% TCAP $0.00 0.00% TCBI $84.15 1.89% TCBK $42.71 1.08%
TCBPW $0.00 0.00% TCBS $16.02 1.36% TCBX $38.40 -0.26% TCDA $0.00 0.00%
TCMD $12.83 2.48% TCOM $63.67 2.76% TCPC $7.11 0.99% TCRR $0.00 0.00%
TCRT $1.99 -21.34% TCX $19.04 -8.94% TDAC $10.32 0.00% TDUP $10.89 6.31%
TEAD $1.73 -10.59% TEAD* $0.00 0.00% TEAM $164.07 2.75% TECH $54.60 2.56%
TECU $0.00 0.00% TECX $24.84 13.42% TELA $1.69 -0.59% TELO $1.48 -3.86%
TEM $76.33 9.29% TENB $30.05 0.67% TENX $6.00 1.10% TER $108.91 -2.96%
TERN $6.56 -1.03% TFIN $53.74 -1.98% TFSL $13.27 1.76% TGAA $0.00 0.00%
TGAAU $0.00 0.00% TGAN $0.00 0.00% TGL $1.56 33.22% TGTX $28.30 3.13%
TH $8.96 12.70% THACW $0.00 0.00% THAR $0.00 0.00% THAR $4.82 219.20%
THCH $2.49 -8.37% THFF $55.62 -1.04% THMO $0.00 0.00% THRM $34.78 1.55%
THRN $0.00 0.00% THRY $13.08 -2.90% THTX $3.23 0.47% TIG $0.00 0.00%
TIGO $45.80 4.78% TIGR $11.05 2.26% TIL $26.31 -1.28% TILE $26.13 -0.57%
TIPT $23.18 3.44% TIRX $0.68 -19.98% TISA $0.00 0.00% TITN $19.22 -1.61%
TIVC $3.33 -5.30% TKLC $0.00 0.00% TKNO $4.45 -8.37% TLCR $0.00 0.00%
TLF $3.31 -2.36% TLGT $0.00 0.00% TLMD $0.00 0.00% TLN $362.00 -5.46%
TLND $0.00 0.00% TLPH $0.50 19.13% TLRY $1.11 14.79% TLS $6.04 7.37%
TLSA $1.93 -12.47% TLSI $5.28 42.70% TMC $4.61 -15.50% TMDI $0.00 0.00%
TMDX $118.02 -11.13% TMPO $0.00 0.00% TMTC $0.00 0.00% TMUS $257.59 1.89%
TMUSR $0.00 0.00% TNDM $11.11 -0.49% TNFA $0.09 -19.49% TNGX $6.73 -1.03%
TNMG $0.45 3.19% TNON $1.51 1.51% TNT $0.00 0.00% TNXP $35.55 -42.53%
TNYA $1.20 49.58% TOFC $0.00 0.00% TOI $3.71 -8.02% TOMZ $0.82 -18.40%
TOP $1.17 2.18% TOPS $0.00 0.00% TOR $0.00 0.00% TORO $2.75 -5.99%
TOUR $0.84 5.95% TOWN $35.40 -3.36% TOYO $5.07 3.68% TPBA $0.00 0.00%
TPBAW $0.00 0.00% TPCS $5.10 -4.14% TPG $59.51 -7.27% TPGI $0.00 0.00%
TPIC $0.13 -20.26% TPST $9.40 7.43% TRAW $1.40 -14.42% TRDA $5.68 10.66%
TREE $62.91 10.43% TRI $174.22 3.28% TRIB $1.61 43.60% TRIN $15.74 -1.25%
TRIP $16.86 -6.36% TRMB $80.11 -4.59% TRMD $20.66 10.13% TRMK $38.58 -0.01%
TRML $22.33 1.96% TRNR $3.72 -10.42% TRNS $84.96 2.12% TRON $5.70 -23.56%
TROO $0.92 14.96% TROW $104.39 -3.14% TRS $37.49 1.32% TRSG $1.68 -2.32%
TRST $36.08 2.60% TRUE $1.88 -1.32% TRUG $4.13 -5.28% TRUP $47.92 -6.04%
TRVG $3.20 -8.83% TRVI $7.46 2.90% TSAT $20.33 -9.28% TSBK $32.74 -2.05%
TSBX $0.35 0.00% TSCAP $0.00 0.00% TSCO $60.71 2.11% TSEM $49.72 7.61%
TSHA $2.84 -4.37% TSIBU $0.00 0.00% TSLA $320.18 -6.63% TSP $0.00 0.00%
TSRE $0.00 0.00% TSSI $14.90 -19.02% TSVT $0.00 0.00% TTAN $103.97 3.81%
TTD $52.31 -1.79% TTEC $3.54 -2.86% TTEK $35.71 -3.07% TTES $0.00 0.00%
TTGT $5.97 4.74% TTMI $40.58 -13.90% TTNP $4.89 -1.31% TTSH $6.03 -3.67%
TTWO $227.15 -2.24% TUEM $0.00 0.00% TUES $0.00 0.00% TUGN $24.64 -3.14%
TURN $4.53 5.35% TUSK $2.31 4.05% TVACU $10.23 0.00% TVGN $0.91 -4.87%
TVGNW $0.06 -14.14% TVRD $26.64 12.88% TVTX $17.84 2.35% TVTY $0.00 0.00%
TW $129.02 -1.76% TWCB $0.00 0.00% TWFG $28.53 15.27% TWG $5.53 -27.24%
TWIN $10.59 18.53% TWNP $3.54 4.09% TWST $26.64 -4.69% TXG $13.19 0.92%
TXMD $1.10 -0.26% TXN $200.49 3.59% TXRH $173.03 -1.69% TYRA $11.54 7.99%
TZOO $9.57 -4.49% TZPSU $0.00 0.00% TZUP $6.00 -41.34% UAE $19.75 -1.18%
UAL $97.26 -0.25% UBCP $14.29 1.35% UBFO $8.89 -2.79% UBOH $0.00 0.00%
UBSI $37.05 -0.19% UBX $0.00 0.00% UBXG $3.85 30.95% UCAR $1.96 8.89%
UCTT $22.34 -7.84% UDMY $6.78 -1.88% UEIC $4.62 -9.23% UFCS $31.27 1.89%
UFG $4.78 52.23% UFPI $98.93 -4.04% UFPT $218.00 -1.53% UG $8.17 1.55%
UGRO $0.39 -5.38% UHG $4.26 11.36% UHGWW $1.55 13.14% UK $0.98 -1.01%
ULBI $6.66 -1.84% ULCC $4.21 -2.44% ULH $23.66 -5.23% ULTA $519.75 0.66%
ULY $4.70 -7.94% UMBF $115.56 0.13% UMMA $26.25 -0.76% UMPQ $0.00 0.00%
UNB $26.30 -3.49% UNIT $6.07 -10.87% UNTK $0.00 0.00% UNTY $48.55 -1.59%
UOCT $0.00 0.00% UOKA $2.59 -5.55% UONE $1.66 -1.49% UONEK $0.74 10.45%
UPB $17.36 -0.89% UPBD $23.84 5.58% UPC $3.45 1.17% UPLD $2.70 44.69%
UPST $63.68 -1.88% UPWK $14.64 7.01% UPXI $6.88 -14.56% URBN $73.86 -7.05%
URGN $19.82 2.16% USAK $0.00 0.00% USAR $14.07 -26.92% USATZ $0.00 0.00%
USAU $10.98 -10.00% USCB $16.71 -2.79% USCT $0.00 0.00% USEA $1.54 -8.04%
USEG $1.18 1.72% USGO $8.04 4.21% USGOW $0.90 9.76% USIG $51.35 -0.59%
USIO $1.46 -3.31% USLM $113.23 -3.96% USMC $64.17 -1.05% USOI $51.08 0.08%
USXF $55.38 -1.39% UTAA $0.00 0.00% UTHR $309.80 2.17% UTMD $58.05 0.82%
UTSI $2.40 0.21% UVSP $29.98 -0.93% UXIN $3.64 -13.95% VACH $10.41 0.14%
VALN $11.25 5.83% VALU $36.90 -5.99% VANI $1.22 -3.17% VBNK $10.56 2.33%
VBOC $0.00 0.00% VBOCU $0.00 0.00% VBTX $32.13 0.86% VC $121.05 1.51%
VCEL $35.39 -3.78% VCIC $10.42 -1.70% VCIG $0.81 -10.74% VCTR $69.84 -3.89%
VCXAU $0.00 0.00% VCYT $29.47 1.34% VEAC $0.00 0.00% VECO $24.11 -1.35%
VEEA $0.61 -35.10% VEEAW $0.10 -48.72% VEON $58.45 -2.39% VERB $20.58 18.06%
VERI $2.29 -18.21% VERO $2.36 -2.88% VERU $3.49 10.97% VERX $25.28 1.69%
VERY $0.00 0.00% VFF $2.78 10.68% VFS $3.42 -1.87% VG $0.00 0.00%
VGAS $2.85 -1.04% VGGL $0.00 0.00% VIAB $0.00 0.00% VIAV $10.61 -3.77%
VICE $0.00 0.00% VICR $46.58 -4.27% VIGI $89.34 0.63% VINO $0.00 0.00%
VINP $9.83 5.81% VIOT $3.57 -5.30% VIR $4.36 -1.58% VIRC $8.07 -4.67%
VIRX $0.00 0.00% VIVK $0.83 -9.91% VIVS $1.86 8.57% VKTX $24.84 -38.59%
VKTXW $0.00 0.00% VLAT $0.00 0.00% VLGEA $35.78 -0.20% VLTR $0.00 0.00%
VLY $9.71 -0.46% VMAR $1.60 -61.25% VMD $7.00 -6.17% VMEO $3.96 3.67%
VMET $0.00 0.00% VNDA $4.54 4.13% VNET $7.43 -7.24% VNOM $37.17 -2.61%
VOD $11.82 1.68% VOLC $0.00 0.00% VOR $2.15 4.62% VORB $0.00 0.00%
VOXR $3.27 -6.29% VPHM $0.00 0.00% VRA $1.94 -0.31% VRAR $1.30 -1.14%
VRAX $0.75 -3.21% VRAY $0.00 0.00% VRCA $5.70 -21.05% VRDN $17.74 -3.32%
VREX $11.33 6.84% VRM $25.24 -4.14% VRME $0.91 -4.02% VRMEW $0.00 0.00%
VRNA $105.73 0.41% VRNS $58.06 2.10% VRNT $19.10 -2.70% VRRM $24.90 2.74%
VRSK $272.67 4.89% VRSN $272.58 3.45% VRTX $395.76 0.60% VRZST $0.00 0.00%
VS $2.10 -3.04% VSA $1.71 1.79% VSAT $25.98 0.21% VSBN $0.00 0.00%
VSDA $54.03 0.19% VSEC $162.45 -2.29% VSEE $0.84 -5.11% VSEEW $0.03 8.58%
VSME $1.24 0.40% VSPRU $0.00 0.00% VSPRW $0.00 0.00% VSTM $8.51 1.52%
VTC $77.10 -0.75% VTEC $0.00 0.00% VTGN $3.14 7.83% VTIQ $0.00 0.00%
VTRS $10.69 5.64% VTRU $0.00 0.00% VTSI $5.56 0.18% VTUS $0.00 0.00%
VTVT $14.98 7.03% VUZI $1.90 -13.24% VVOS $4.23 -10.95% VVPR $5.39 -18.14%
VWTR $0.00 0.00% VXRT $0.00 0.00% VYGR $3.33 -2.92% VYMI $84.29 0.68%
VYNE $0.32 -3.93% WABC $48.76 -1.77% WAFD $30.57 0.23% WAFU $1.43 4.39%
WAI $0.19 -48.18% WALD $1.66 -12.17% WALDW $0.04 -1.25% WASH $28.16 -2.83%
WATT $7.86 12.44% WAVE $7.29 -5.76% WAY $36.24 4.45% WB $11.22 8.25%
WBA $12.21 2.95% WBD $11.48 0.39% WBND $20.16 -0.19% WBTN $14.38 0.61%
WBUY $2.76 -6.46% WCAA $0.00 0.00% WCLD $33.61 0.99% WCT $0.21 3.40%
WDAY $226.30 5.13% WDC $74.69 -1.74% WDCVV $0.00 0.00% WDFC $220.68 0.10%
WEN $10.32 2.89% WERN $27.73 1.61% WEST $6.16 -7.43% WETH $0.85 0.19%
WETO $1.95 1.04% WEYS $28.51 -10.06% WFF $0.97 7.67% WFRD $56.85 0.71%
WGRX $0.85 17.07% WGS $121.39 2.51% WHF $8.47 -0.58% WHLM $0.00 0.00%
WHLR $1.78 -22.57% WHWK $1.65 -2.94% WILC $21.27 3.38% WIMI $3.70 -5.11%
WINA $435.23 7.76% WING $323.01 -4.69% WINS $0.00 0.00% WINT $0.11 -79.24%
WIX $125.17 5.85% WKHS $1.44 -16.75% WKSP $2.99 -12.06% WKSPW $0.00 0.00%
WLAC $10.27 0.10% WLB $0.00 0.00% WLDN $104.20 -13.13% WLDS $1.05 -14.65%
WLFC $147.20 -8.19% WLFCP $0.00 0.00% WLGS $0.05 -24.13% WMG $32.60 2.48%
WNEB $11.85 0.55% WNW $1.66 -4.05% WOK $0.78 1.48% WOLF* $0.00 0.00%
WOOF $3.28 -5.75% WORX $0.28 -8.26% WPPGY $0.00 0.00% WPRT $2.84 -15.48%
WRLD $162.68 -4.16% WRTC $0.00 0.00% WSBC $31.09 1.01% WSBF $14.27 2.04%
WSC $23.30 -5.63% WSCWW $0.00 0.00% WSFS $55.67 0.16% WSFSL $0.00 0.00%
WSTL $0.00 0.00% WTBA $18.81 2.42% WTF $4.75 11.50% WTFC $128.71 0.62%
WTMA $0.00 0.00% WTO $0.92 -13.64% WTW $336.25 2.09% WULF $8.91 57.14%
WVE $9.70 14.18% WVVI $4.32 -6.28% WW $32.44 -1.70% WWD $248.09 -2.05%
WXM $2.99 -9.28% WXT $0.00 0.00% WYNN $111.52 -0.33% XAGE $2.38 2.15%
XAIR $2.10 -20.98% XBIO $2.78 -0.32% XBIT $3.16 7.30% XBITV $0.00 0.00%
XBP $0.61 21.62% XBPEW $0.03 -0.46% XCUR $6.45 -12.24% XEL $73.10 0.70%
XELA $0.00 0.00% XELB $1.17 10.38% XENE $37.57 4.16% XERS $7.55 3.78%
XFINU $0.00 0.00% XFOR $2.83 -13.59% XGN $9.83 2.82% XHLD $0.31 -12.81%
XLO $0.66 -4.80% XLRN $0.00 0.00% XM* $0.00 0.00% XMTR $45.98 -3.24%
XNCR $7.38 -5.02% XNET $7.17 58.98% XOMA $32.74 12.44% XOS $3.06 -9.07%
XP $16.12 -7.65% XPEL $36.59 -3.18% XPON $1.49 24.19% XRAY $13.99 7.24%
XRTX $0.75 -17.40% XRX $3.77 -11.62% XTEX $0.00 0.00% XTIA $1.68 -5.41%
XTKG $2.07 -1.03% XTLB $1.24 -10.48% XWEL $1.07 -14.09% XWES $0.00 0.00%
XXII $2.05 -15.10% XYLO $5.12 -1.19% XYN $0.00 0.00% YAAS $0.33 -14.80%
YELL $0.00 0.00% YGF $0.00 0.00% YGMZ $0.67 -18.20% YGYI $0.00 0.00%
YHC $0.90 -7.92% YHGJ $0.00 0.00% YHNA $10.45 0.10% YI $7.11 6.61%
YIBO $1.21 -11.03% YLDE $53.49 0.94% YMAB $8.52 0.12% YOGA $0.00 0.00%
YONG $0.00 0.00% YORW $30.91 -2.92% YOSH $1.54 -12.00% YOTAU $0.00 0.00%
YSACW $0.00 0.00% YSXT $2.44 -0.20% YTEC $0.00 0.00% YTRA $1.42 7.35%
YYAI $4.60 6.24% YYGH $1.95 -7.14% Z $81.66 -0.12% ZAZA $0.00 0.00%
ZBAI $5.89 0.81% ZBAO $1.01 2.02% ZBIO $16.36 2.86% ZBRA $307.27 -7.80%
ZCARW $0.00 0.00% ZCMD $0.96 -0.42% ZD $36.43 4.10% ZDAI $0.49 -10.48%
ZDVSV $0.00 0.00% ZENA $4.92 -9.52% ZENV $1.56 -8.24% ZEO $2.03 -12.12%
ZEOWW $0.06 20.00% ZEUS $31.62 -1.16% ZG $78.17 -0.02% ZIMV $18.96 0.45%
ZION $53.44 0.37% ZIVO $0.00 0.00% ZJK $3.39 3.48% ZJYL $0.54 -16.21%
ZKIN $1.80 -4.53% ZLAB $34.05 -3.27% ZLSWW $0.00 0.00% ZM $72.44 2.31%
ZNTEW $0.00 0.00% ZNTL $1.79 27.30% ZOO $0.00 0.00% ZOOM $0.00 0.00%
ZOOZ $1.60 -18.78% ZS $269.46 -3.42% ZSPC $2.15 -23.58% ZUMZ $15.57 -0.61%
ZURA $1.83 24.67% ZVRA $9.76 -4.08% ZVSAW $0.00 0.00% ZYBT $6.89 -9.93%
ZYME $14.36 9.49% ZYNE $0.00 0.00% ZYSHH $0.00 0.00% ZYSNT $0.00 0.00%
ZYXI $1.54 -3.14%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page