- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,104.76
- Change Today: -144.81
- 52 Week High: 23,526.64
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.57 | -2.01% | AAPL | $224.70 | -3.03% | ADBE | $351.33 | 3.94% | ADI | $248.13 | 6.79% |
| ADP | $305.18 | 1.82% | ADSK | $286.15 | 0.66% | ALGN | $141.21 | 0.30% | ALXN | $0.00 | 0.00% |
| AMAT | $159.59 | -15.79% | AMGN | $297.35 | 4.23% | AMZN | $221.48 | -0.45% | ASML | $733.06 | -2.40% |
| ATVI | $0.00 | 0.00% | AVGO | $287.45 | -9.08% | BIDU | $88.04 | -2.70% | BIIB | $139.10 | 7.35% |
| BKNG | $5,639.99 | 3.35% | BMRN | $58.21 | 1.84% | CDNS | $346.25 | -2.55% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $188.68 | 3.62% | CHTR | $267.81 | 1.82% | CMCSA | $33.34 | 3.80% |
| COST | $976.81 | -0.93% | CSCO | $66.81 | -6.98% | CSX | $35.94 | 0.04% | CTAS | $216.00 | -3.29% |
| CTSH | $70.67 | 2.23% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $111.85 | -1.70% |
| EA | $170.39 | -4.20% | EBAY | $98.62 | 0.87% | EXPE | $204.94 | 1.19% | FAST | $49.09 | 1.29% |
| FI | $139.58 | 3.94% | GEN | $31.29 | -2.17% | GILD | $116.94 | -2.80% | GOOG | $200.64 | -2.11% |
| GOOGL | $199.77 | -2.12% | HAS | $79.01 | 0.18% | HOLX | $67.80 | -0.21% | HSIC | $68.27 | 1.10% |
| IDXX | $636.02 | -2.21% | ILMN | $100.55 | 2.31% | INCY | $86.52 | 5.29% | INTC | $23.18 | 7.69% |
| INTU | $696.71 | -2.56% | ISRG | $474.82 | -0.99% | JBHT | $142.63 | -0.04% | JD | $31.14 | -4.77% |
| KHC | $27.43 | -0.09% | KLAC | $869.65 | -7.64% | LBTYA | $11.29 | 1.21% | LBTYK | $11.39 | 0.66% |
| LRCX | $97.68 | -8.77% | MAR | $262.50 | -0.84% | MCHP | $66.13 | 2.89% | MDLZ | $62.83 | 2.26% |
| MELI | $2,319.26 | -1.83% | META | $736.07 | -6.99% | MNST | $64.28 | 0.33% | MSFT | $505.03 | -4.73% |
| MU | $116.07 | -8.29% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,205.06 | -2.29% |
| NTES | $131.77 | -5.06% | NVDA | $174.40 | -4.61% | ORLY | $103.27 | 0.59% | PAYX | $138.44 | 2.14% |
| PCAR | $97.32 | -2.04% | PYPL | $67.48 | -1.75% | QCOM | $153.57 | -0.16% | QVCGA | $4.36 | 1.99% |
| REGN | $600.88 | 7.17% | ROST | $145.16 | -2.17% | SBUX | $88.51 | -4.95% | SHPG | $0.00 | 0.00% |
| SIRI | $22.12 | 5.58% | SNPS | $594.00 | -5.08% | STX | $154.91 | -0.83% | SWKS | $74.62 | 4.54% |
| TCOM | $63.67 | 2.76% | TMUS | $257.59 | 1.89% | TSLA | $320.15 | -6.63% | TTWO | $227.15 | -2.24% |
| TXN | $200.56 | 3.63% | ULTA | $519.75 | 0.66% | VOD | $11.82 | 1.68% | VRSK | $272.67 | 4.89% |
| VRTX | $395.76 | 0.60% | WBA | $12.21 | 2.91% | WDAY | $226.30 | 5.13% | WDC | $74.69 | -1.74% |
| WYNN | $111.55 | -0.30% | XLNX | $0.00 | 0.00% | XRAY | $13.99 | 7.24% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN