- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
27,943.74
- Change Today: -345.45
- 52 Week High: 31,224.47
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.17 | -5.56% | AAPL | $356.27 | 1.03% | ADBE | $243.08 | 2.67% | ADI | $397.97 | -1.55% |
| ADP | $309.93 | 1.70% | ADSK | $264.42 | 1.99% | ALGN | $168.32 | -2.95% | ALXN | $0.00 | 0.00% |
| AMAT | $370.50 | -4.50% | AMGN | $465.67 | 1.00% | AMZN | $266.66 | -1.82% | ASML | $1,495.16 | -2.10% |
| ATVI | $0.00 | 0.00% | AVGO | $347.01 | -1.78% | BIDU | $78.14 | -2.63% | BIIB | $253.40 | 0.80% |
| BKNG | $159.58 | 0.43% | BMRN | $57.23 | 0.02% | CDNS | $323.01 | -4.45% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $147.18 | 0.51% | CHTR | $138.39 | 4.61% | CMCSA | $25.16 | 2.40% |
| COST | $1,106.21 | 1.88% | CSCO | $95.64 | -4.67% | CSX | $52.05 | 1.25% | CTAS | $226.24 | 0.44% |
| CTSH | $63.01 | -1.81% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $138.08 | -3.00% |
| EA | $0.00 | 0.00% | EBAY | $120.92 | -2.05% | EXPE | $257.97 | 2.39% | FAST | $55.19 | 0.72% |
| FI | $0.00 | 0.00% | GEN | $30.40 | 0.68% | GILD | $168.08 | -1.11% | GOOG | $292.52 | 1.36% |
| GOOGL | $295.77 | 1.58% | HAS | $120.55 | -1.00% | HOLX | $0.00 | 0.00% | HSIC | $86.22 | -2.41% |
| IDXX | $704.23 | 1.49% | ILMN | $207.01 | -5.99% | INCY | $120.97 | 0.24% | INTC | $59.66 | -2.74% |
| INTU | $341.70 | 1.01% | ISRG | $443.59 | -1.35% | JBHT | $232.85 | 3.61% | JD | $27.91 | 0.00% |
| KHC | $0.00 | 0.00% | KLAC | $152.32 | -3.78% | LBTYA | $10.77 | 5.07% | LBTYK | $10.52 | 4.78% |
| LRCX | $225.92 | -3.06% | MAR | $423.16 | -0.86% | MCHP | $61.68 | -0.80% | MDLZ | $67.54 | 2.82% |
| MELI | $1,491.49 | 0.93% | META | $641.69 | -0.43% | MNST | $46.46 | 2.31% | MSFT | $523.88 | -1.53% |
| MU | $778.31 | 1.05% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $62.15 | -2.43% |
| NTES | $122.17 | -0.59% | NVDA | $162.85 | -6.81% | ORLY | $92.19 | 3.48% | PAYX | $115.68 | 0.02% |
| PCAR | $106.66 | 1.27% | PYPL | $59.28 | 1.29% | QCOM | $172.47 | -2.65% | QVCGA | $0.00 | 0.00% |
| REGN | $955.47 | 5.52% | ROST | $231.68 | -2.96% | SBUX | $106.44 | -3.17% | SHPG | $0.00 | 0.00% |
| SIRI | $31.85 | -0.19% | SNPS | $455.20 | -2.65% | STX | $528.29 | -1.46% | SWKS | $89.94 | 7.39% |
| TCOM | $43.58 | 0.14% | TMUS | $169.95 | 1.06% | TSLA | $390.22 | 0.12% | TTWO | $227.82 | -0.29% |
| TXN | $303.60 | -2.05% | ULTA | $660.66 | -0.04% | VOD | $15.37 | 0.36% | VRSK | $207.82 | 3.41% |
| VRTX | $538.60 | -0.79% | WBA | $0.00 | 0.00% | WDAY | $196.45 | 3.33% | WDC | $295.65 | -2.80% |
| WYNN | $85.06 | -1.80% | XLNX | $0.00 | 0.00% | XRAY | $9.16 | -4.58% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN