- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
20,740.78
- Change Today: 73.68
- 52 Week High: 21,117.18
- 52 Week Low: 15,788.05
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $14.20 | -0.91% | AAPL | $228.52 | 0.11% | ADBE | $504.44 | 0.97% | ADI | $213.96 | 1.68% |
| ADP | $304.57 | 2.36% | ADSK | $315.41 | 3.35% | ALGN | $228.21 | 2.53% | ALXN | $0.00 | 0.00% |
| AMAT | $175.75 | 3.80% | AMGN | $289.90 | 3.55% | AMZN | $198.38 | -3.04% | ASML | $672.16 | 1.51% |
| ATVI | $94.42 | 0.00% | AVGO | $163.94 | -0.85% | BIDU | $81.63 | -5.10% | BIIB | $158.01 | 1.66% |
| BKNG | $5,210.92 | 4.70% | BMRN | $63.45 | 2.39% | CDNS | $306.51 | 2.30% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $181.99 | 4.26% | CHTR | $383.84 | -0.26% | CMCSA | $43.50 | 2.79% |
| COST | $955.65 | 2.74% | CSCO | $57.56 | 0.96% | CSX | $35.34 | 2.14% | CTAS | $221.49 | 1.61% |
| CTSH | $78.86 | 3.33% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $65.76 | 1.37% |
| EA | $167.97 | 1.11% | EBAY | $61.41 | 0.51% | EXPE | $183.51 | 3.64% | FAST | $82.36 | 0.94% |
| FI | $217.41 | 1.06% | GEN | $29.81 | 1.95% | GILD | $89.76 | 2.29% | GOOG | $169.24 | -5.76% |
| GOOGL | $167.63 | -5.89% | HAS | $61.91 | 0.24% | HOLX | $78.72 | 0.19% | HSIC | $73.77 | -1.43% |
| IDXX | $418.55 | 0.53% | ILMN | $136.99 | 1.47% | INCY | $70.39 | -0.24% | INTC | $24.44 | 0.99% |
| INTU | $678.70 | 5.36% | ISRG | $550.62 | 2.19% | JBHT | $181.57 | 0.77% | JD | $35.38 | 0.54% |
| KHC | $31.09 | 1.67% | KLAC | $633.16 | 2.84% | LBTYA | $13.26 | 3.67% | LBTYK | $13.50 | 4.57% |
| LRCX | $73.13 | 4.22% | MAR | $283.44 | 1.49% | MCHP | $66.51 | 2.51% | MDLZ | $64.79 | 1.44% |
| MELI | $1,968.15 | 2.69% | META | $563.09 | 0.36% | MNST | $53.98 | 0.47% | MSFT | $412.87 | -1.18% |
| MU | $102.76 | 5.15% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $897.48 | 3.00% |
| NTES | $88.64 | 3.45% | NVDA | $146.67 | -0.23% | ORLY | $1,204.74 | 0.35% | PAYX | $144.09 | 2.44% |
| PCAR | $114.05 | 3.32% | PYPL | $84.82 | 0.87% | QCOM | $155.46 | -5.62% | QRTEA | $0.37 | 0.82% |
| REGN | $744.50 | -0.01% | ROST | $142.96 | 2.66% | SBUX | $100.06 | 1.74% | SHPG | $0.00 | 0.00% |
| SIRI | $25.77 | 2.38% | SNPS | $557.94 | 4.48% | STX | $99.92 | 2.17% | SWKS | $85.05 | 1.78% |
| TCOM | $65.17 | 3.87% | TMUS | $236.58 | 1.45% | TSLA | $339.64 | -1.84% | TTWO | $186.58 | 0.31% |
| TXN | $198.20 | -1.43% | ULTA | $338.78 | -0.99% | VOD | $8.84 | -0.90% | VRSK | $287.56 | 2.10% |
| VRTX | $450.37 | 0.53% | WBA | $8.30 | 0.12% | WDAY | $268.07 | 3.14% | WDC | $65.88 | 0.90% |
| WYNN | $91.74 | 0.54% | XLNX | $0.00 | 0.00% | XRAY | $18.64 | -1.27% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN