- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,644.39
- Change Today: -11.76
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.44 | -1.03% | AAPL | $273.40 | 0.38% | ADBE | $353.80 | 0.39% | ADI | $276.84 | 0.04% |
| ADP | $258.84 | 0.71% | ADSK | $300.71 | 1.05% | ALGN | $158.37 | 1.03% | ALXN | $0.00 | 0.00% |
| AMAT | $261.90 | 0.64% | AMGN | $332.93 | 0.43% | AMZN | $232.52 | 0.16% | ASML | $1,072.75 | 1.03% |
| ATVI | $0.00 | 0.00% | AVGO | $352.13 | 0.80% | BIDU | $124.80 | 0.78% | BIIB | $177.08 | 1.29% |
| BKNG | $5,440.14 | 0.02% | BMRN | $59.95 | -1.95% | CDNS | $318.89 | 0.62% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $189.63 | 0.10% | CHTR | $207.16 | 0.92% | CMCSA | $29.66 | 0.95% |
| COST | $873.35 | 2.17% | CSCO | $78.16 | 0.18% | CSX | $36.62 | 0.08% | CTAS | $191.14 | 0.25% |
| CTSH | $85.57 | 0.46% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $123.95 | 3.70% |
| EA | $204.79 | 0.25% | EBAY | $85.21 | 1.38% | EXPE | $287.56 | -0.23% | FAST | $41.56 | -0.38% |
| FI | $63.80 | 0.00% | GEN | $27.77 | 1.17% | GILD | $124.70 | -0.39% | GOOG | $314.96 | -0.23% |
| GOOGL | $313.51 | -0.27% | HAS | $82.56 | 1.41% | HOLX | $74.50 | -0.49% | HSIC | $76.13 | -0.48% |
| IDXX | $688.48 | 0.90% | ILMN | $134.95 | -0.91% | INCY | $100.11 | -0.79% | INTC | $36.20 | -0.41% |
| INTU | $676.55 | 0.36% | ISRG | $577.81 | 0.08% | JBHT | $198.28 | 0.63% | JD | $29.40 | 1.10% |
| KHC | $24.13 | 1.81% | KLAC | $1,279.60 | 0.86% | LBTYA | $11.10 | -0.89% | LBTYK | $11.00 | -0.63% |
| LRCX | $178.07 | 1.66% | MAR | $315.58 | 0.48% | MCHP | $64.94 | -0.63% | MDLZ | $54.64 | 0.90% |
| MELI | $2,005.71 | 0.53% | META | $663.29 | -0.25% | MNST | $77.31 | -0.46% | MSFT | $487.71 | 0.18% |
| MU | $284.79 | 3.08% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $94.47 | 1.04% |
| NTES | $138.07 | 0.02% | NVDA | $190.53 | 0.70% | ORLY | $92.25 | 0.20% | PAYX | $114.19 | 0.08% |
| PCAR | $111.79 | 0.06% | PYPL | $59.97 | 0.94% | QCOM | $174.81 | 0.03% | QVCGA | $11.48 | -2.09% |
| REGN | $784.97 | -0.03% | ROST | $181.14 | 0.29% | SBUX | $85.08 | 1.45% | SHPG | $0.00 | 0.00% |
| SIRI | $20.60 | 0.78% | SNPS | $477.14 | 0.35% | STX | $286.22 | 1.21% | SWKS | $64.21 | -0.42% |
| TCOM | $72.50 | 0.03% | TMUS | $201.00 | 1.68% | TSLA | $475.19 | -2.14% | TTWO | $256.09 | 2.75% |
| TXN | $176.88 | -0.11% | ULTA | $607.52 | 0.57% | VOD | $13.12 | 0.46% | VRSK | $220.34 | 0.86% |
| VRTX | $462.90 | 0.80% | WBA | $0.00 | 0.00% | WDAY | $220.70 | 2.44% | WDC | $181.54 | 1.85% |
| WYNN | $124.36 | -0.48% | XLNX | $0.00 | 0.00% | XRAY | $11.52 | 3.97% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN