- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
18,521.48
- Change Today: -1,060.30
- 52 Week High: 22,175.60
- 52 Week Low: 17,037.65
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $9.51 | -7.40% | AAPL | $203.19 | -7.37% | ADBE | $367.25 | -3.99% | ADI | $180.88 | -9.65% |
| ADP | $305.39 | 0.13% | ADSK | $257.15 | -1.12% | ALGN | $154.24 | -2.33% | ALXN | $0.00 | 0.00% |
| AMAT | $135.51 | -6.14% | AMGN | $309.85 | -0.38% | AMZN | $178.41 | -5.13% | ASML | $623.22 | -6.14% |
| ATVI | $94.42 | 0.00% | AVGO | $154.01 | -7.02% | BIDU | $89.80 | -2.11% | BIIB | $130.71 | -4.52% |
| BKNG | $4,450.53 | -2.66% | BMRN | $67.48 | -4.07% | CDNS | $248.91 | -1.50% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $224.02 | -2.13% | CHTR | $368.40 | 0.86% | CMCSA | $35.72 | -3.03% |
| COST | $967.08 | 2.79% | CSCO | $57.31 | -6.81% | CSX | $27.99 | -4.39% | CTAS | $204.85 | -0.47% |
| CTSH | $73.27 | -3.95% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $67.22 | -11.24% |
| EA | $144.85 | 0.13% | EBAY | $66.36 | -2.01% | EXPE | $152.37 | -9.05% | FAST | $78.01 | 1.11% |
| FI | $216.90 | -2.30% | GEN | $26.00 | -1.46% | GILD | $112.39 | 0.20% | GOOG | $152.63 | -2.02% |
| GOOGL | $150.72 | -2.24% | HAS | $54.99 | -10.44% | HOLX | $61.69 | 0.37% | HSIC | $66.59 | -2.77% |
| IDXX | $410.76 | -2.38% | ILMN | $76.42 | -3.33% | INCY | $62.46 | 2.48% | INTC | $22.43 | 0.25% |
| INTU | $598.53 | -2.54% | ISRG | $494.61 | 0.46% | JBHT | $136.23 | -6.88% | JD | $39.90 | -4.25% |
| KHC | $30.81 | 0.82% | KLAC | $620.82 | -7.89% | LBTYA | $11.02 | -5.08% | LBTYK | $11.48 | -4.25% |
| LRCX | $65.22 | -9.46% | MAR | $224.62 | -5.00% | MCHP | $40.71 | -16.22% | MDLZ | $67.90 | -0.37% |
| MELI | $1,945.55 | -0.18% | META | $531.62 | -7.22% | MNST | $59.65 | 1.58% | MSFT | $373.11 | -0.09% |
| MU | $74.34 | -15.37% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $917.05 | -0.75% |
| NTES | $104.94 | -0.96% | NVDA | $101.80 | -6.37% | ORLY | $1,441.89 | 1.15% | PAYX | $153.53 | 0.35% |
| PCAR | $92.36 | -5.17% | PYPL | $61.71 | -4.67% | QCOM | $139.42 | -8.45% | QVCGA | $0.17 | -12.68% |
| REGN | $610.64 | -3.11% | ROST | $131.21 | 2.33% | SBUX | $88.26 | -9.29% | SHPG | $0.00 | 0.00% |
| SIRI | $21.13 | -5.67% | SNPS | $417.76 | -2.73% | STX | $71.53 | -15.29% | SWKS | $56.76 | -11.87% |
| TCOM | $61.20 | -3.52% | TMUS | $267.89 | 1.28% | TSLA | $267.28 | 0.82% | TTWO | $208.93 | 1.80% |
| TXN | $164.20 | -8.34% | ULTA | $367.76 | -2.59% | VOD | $9.37 | 0.05% | VRSK | $305.09 | 2.64% |
| VRTX | $484.01 | -0.41% | WBA | $11.06 | -0.98% | WDAY | $228.33 | -1.63% | WDC | $34.15 | -15.05% |
| WYNN | $72.88 | -12.51% | XLNX | $0.00 | 0.00% | XRAY | $13.62 | -8.41% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN