- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
21,080.36
- Change Today: -287.01
- 52 Week High: 22,175.60
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.24 | -5.23% | AAPL | $202.09 | -3.20% | ADBE | $414.03 | -1.58% | ADI | $222.22 | -1.03% |
| ADP | $322.63 | -0.10% | ADSK | $292.93 | -1.00% | ALGN | $171.91 | -7.00% | ALXN | $0.00 | 0.00% |
| AMAT | $162.23 | -2.24% | AMGN | $271.34 | -1.63% | AMZN | $201.12 | -2.44% | ASML | $737.17 | -1.60% |
| ATVI | $94.42 | 0.00% | AVGO | $229.73 | -0.39% | BIDU | $85.48 | -4.22% | BIIB | $126.82 | -2.02% |
| BKNG | $5,293.31 | -1.57% | BMRN | $58.48 | -1.57% | CDNS | $317.55 | -0.86% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $220.95 | 0.93% | CHTR | $415.44 | -0.76% | CMCSA | $35.10 | -0.96% |
| COST | $1,025.30 | -0.87% | CSCO | $63.20 | -1.13% | CSX | $30.49 | -2.31% | CTAS | $221.05 | -0.89% |
| CTSH | $79.99 | -1.94% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $88.92 | 2.67% |
| EA | $150.50 | 0.01% | EBAY | $71.58 | -1.17% | EXPE | $159.34 | -3.72% | FAST | $40.73 | -51.02% |
| FI | $162.22 | -4.09% | GEN | $27.60 | -3.12% | GILD | $107.72 | 1.47% | GOOG | $170.06 | 1.30% |
| GOOGL | $168.56 | 1.21% | HAS | $66.28 | -2.79% | HOLX | $54.82 | -2.85% | HSIC | $72.08 | 0.33% |
| IDXX | $500.87 | -3.99% | ILMN | $79.37 | -4.32% | INCY | $64.78 | 1.52% | INTC | $20.69 | -3.23% |
| INTU | $659.98 | -1.62% | ISRG | $547.07 | -2.59% | JBHT | $139.37 | -4.70% | JD | $33.65 | -0.12% |
| KHC | $26.63 | -4.48% | KLAC | $778.94 | -1.03% | LBTYA | $9.77 | 0.10% | LBTYK | $10.05 | 0.30% |
| LRCX | $82.79 | -1.23% | MAR | $260.69 | -4.58% | MCHP | $59.25 | -2.18% | MDLZ | $65.26 | -0.70% |
| MELI | $2,601.97 | 0.92% | META | $635.50 | -0.77% | MNST | $63.10 | 0.32% | MSFT | $452.57 | -1.37% |
| MU | $95.84 | -2.85% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,194.63 | 0.25% |
| NTES | $120.53 | 1.20% | NVDA | $131.80 | -2.78% | ORLY | $1,370.49 | -1.68% | PAYX | $156.22 | -1.25% |
| PCAR | $94.33 | -2.76% | PYPL | $71.65 | -0.93% | QCOM | $151.31 | -1.56% | QVCGA | $0.10 | -3.21% |
| REGN | $604.62 | 1.35% | ROST | $152.68 | -1.02% | SBUX | $82.98 | -1.93% | SHPG | $0.00 | 0.00% |
| SIRI | $21.92 | -2.45% | SNPS | $501.46 | -2.82% | STX | $104.43 | -4.23% | SWKS | $71.35 | -2.15% |
| TCOM | $62.25 | -7.23% | TMUS | $240.76 | -1.43% | TSLA | $334.62 | -2.18% | TTWO | $226.76 | -3.37% |
| TXN | $185.42 | -1.55% | ULTA | $404.75 | -1.30% | VOD | $10.42 | 8.09% | VRSK | $312.33 | -0.64% |
| VRTX | $435.32 | -1.21% | WBA | $11.18 | -0.62% | WDAY | $268.54 | -1.74% | WDC | $49.49 | -2.43% |
| WYNN | $91.50 | -5.23% | XLNX | $0.00 | 0.00% | XRAY | $15.83 | -4.81% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN