- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,130.04
- Change Today: -489.99
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.15 | 3.95% | AAPL | $269.77 | -0.10% | ADBE | $327.35 | -2.39% | ADI | $232.88 | 1.53% |
| ADP | $252.36 | -2.65% | ADSK | $294.86 | -1.99% | ALGN | $133.73 | -1.43% | ALXN | $0.00 | 0.00% |
| AMAT | $233.53 | 1.45% | AMGN | $315.59 | 6.37% | AMZN | $243.04 | -2.52% | ASML | $1,029.20 | -0.09% |
| ATVI | $0.00 | 0.00% | AVGO | $355.59 | 1.04% | BIDU | $127.04 | 1.64% | BIIB | $156.74 | 4.96% |
| BKNG | $4,899.05 | -1.86% | BMRN | $51.84 | -1.29% | CDNS | $324.45 | -2.63% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $196.52 | 2.48% | CHTR | $217.86 | -1.38% | CMCSA | $27.31 | -0.47% |
| COST | $923.58 | -1.82% | CSCO | $71.04 | -1.77% | CSX | $35.16 | -1.90% | CTAS | $184.89 | 0.42% |
| CTSH | $72.83 | 0.03% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $101.97 | -0.10% |
| EA | $200.38 | -0.20% | EBAY | $80.85 | -1.02% | EXPE | $219.70 | 3.57% | FAST | $40.77 | -1.28% |
| FI | $61.63 | -4.38% | GEN | $25.45 | -1.62% | GILD | $123.40 | 0.33% | GOOG | $285.34 | 2.62% |
| GOOGL | $284.75 | 2.60% | HAS | $76.61 | 0.83% | HOLX | $74.15 | 0.05% | HSIC | $70.06 | -2.16% |
| IDXX | $713.74 | -1.16% | ILMN | $121.11 | 3.64% | INCY | $105.20 | 2.22% | INTC | $37.24 | 0.57% |
| INTU | $653.64 | -1.03% | ISRG | $547.78 | 1.66% | JBHT | $169.03 | -2.09% | JD | $31.95 | 0.41% |
| KHC | $23.72 | -1.86% | KLAC | $1,206.40 | 1.08% | LBTYA | $10.66 | 0.09% | LBTYK | $10.81 | 0.09% |
| LRCX | $162.19 | 4.11% | MAR | $281.14 | 3.27% | MCHP | $59.35 | -0.25% | MDLZ | $56.19 | 0.20% |
| MELI | $2,128.33 | -7.69% | META | $618.94 | -1.34% | MNST | $66.31 | -0.84% | MSFT | $497.10 | -3.35% |
| MU | $238.33 | 9.31% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,097.02 | 0.37% |
| NTES | $139.27 | 0.64% | NVDA | $188.08 | -5.34% | ORLY | $95.00 | 1.25% | PAYX | $112.82 | -2.01% |
| PCAR | $98.28 | 1.40% | PYPL | $66.26 | 0.27% | QCOM | $173.20 | 0.21% | QVCGA | $5.66 | -45.31% |
| REGN | $646.87 | 3.00% | ROST | $160.23 | -1.23% | SBUX | $82.22 | 3.29% | SHPG | $0.00 | 0.00% |
| SIRI | $21.63 | -0.92% | SNPS | $396.14 | -4.85% | STX | $278.47 | 11.22% | SWKS | $70.64 | -1.88% |
| TCOM | $69.98 | -0.06% | TMUS | $201.01 | -2.56% | TSLA | $445.91 | 0.37% | TTWO | $252.40 | -0.01% |
| TXN | $161.38 | 1.27% | ULTA | $509.85 | -1.32% | VOD | $11.34 | 1.25% | VRSK | $212.87 | -3.24% |
| VRTX | $416.25 | -1.29% | WBA | $0.00 | 0.00% | WDAY | $224.50 | -3.84% | WDC | $163.60 | 7.50% |
| WYNN | $122.54 | 0.99% | XLNX | $0.00 | 0.00% | XRAY | $11.02 | -11.77% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN