FTSE AIM All-Share (AXX)

725.82
   
  • Change Today:
      3.48
  • 52 Week High: 810.02
  • 52 Week Low: 712.57
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £13.00 0.00% 4GBL £0.46 0.00% 80M £0.00 -1.59% 88E £0.00 2.78%
AAU £0.02 0.00% AAZ £0.96 0.00% ABDP £19.70 -0.76% ABDX £0.07 0.00%
ACRM £0.02 0.00% ACSO £5.42 -1.45% ADF £0.32 -0.16% AEO £0.56 1.83%
AET £0.46 0.44% AFC £0.09 -3.47% AFN £0.17 0.00% AFRN £0.03 -13.33%
AGFX £0.32 6.67% AGL £0.11 -4.35% AGY £0.05 -5.45% AIEA £0.21 -2.27%
ALBA £0.00 5.17% ALL £0.12 -2.07% ALT £0.29 2.11% ALU £3.10 0.00%
AMRQ £0.80 -1.85% AMS £2.04 2.76% ANCR £2.46 -1.20% ANG £0.35 -1.41%
ANGS £0.00 -6.67% ANIC £0.04 -0.13% ANP £3.38 -0.74% ANX £0.73 1.39%
AOM £1.12 0.00% APH £0.45 0.45% APTA £0.00 0.00% AQX £7.05 0.00%
ARBB £9.03 1.69% ARC £1.23 0.00% ARCM £0.01 0.00% AREC £0.77 0.00%
ARGO £0.04 0.00% ARK £0.00 0.00% ARS £0.01 0.00% ART £0.41 0.00%
ARV £0.01 0.00% AST £0.02 5.44% ASTO £0.31 -1.59% ASY £5.15 0.00%
AT. £5.00 3.09% ATM £0.02 2.08% AUK £0.02 0.00% AURA £0.07 0.00%
AUTG £0.07 0.00% AVCT £0.47 5.08% AVG £4.00 0.00% AXL £0.24 -0.41%
AXS £0.44 -4.66% AYM £0.01 -1.14% B90 £0.04 0.00% BANK £0.01 0.00%
BAR £0.28 0.00% BBB £0.40 0.00% BBSN £0.02 2.44% BEG £0.92 -0.43%
BELL £0.10 -5.00% BEM £0.19 0.00% BGO £1.01 -2.40% BHL £0.01 0.00%
BIG £1.35 0.00% BILN £4.30 1.18% BIOM £0.05 0.00% BIRD £0.06 0.00%
BKS £2.62 -3.68% BLOE £0.01 0.00% BLU £0.00 0.00% BOD £0.00 0.00%
BOKU £1.84 -0.54% BOO £0.31 3.92% BOOM £2.45 2.08% BOR £0.02 0.00%
BPM £7.00 -0.71% BRCK £0.61 -0.33% BRH £0.04 0.00% BRK £16.65 -1.77%
BUR £10.76 1.80% BVXP £37.10 -1.07% BWNG £0.39 0.00% BZT £0.00 -1.67%
CAM £43.50 0.00% CAML £1.59 -0.25% CASP £0.04 25.00% CAV £0.11 -0.93%
CBOX £1.95 -2.50% CCT £2.74 -1.44% CDGP £0.36 -3.24% CEG £0.06 4.55%
CEL £0.14 -11.29% CER £18.10 -1.09% CGNR £0.04 0.00% CHAR £0.02 -1.93%
CHH £7.00 0.00% CHRT £10.00 9.41% CIC £0.58 0.00% CKT £0.20 0.00%
CLA £0.01 -4.76% CLBS £3.02 0.00% CLON £0.00 -1.28% CLX £0.60 -0.82%
CMCL £8.85 0.00% CML £2.35 -1.05% CMO £0.14 0.00% CNC £1.43 1.42%
CNR £0.23 2.20% CNS £0.21 -4.44% CNSL £0.03 -10.00% CODE £1.55 0.00%
COG £0.28 0.00% COM £0.04 -6.41% CORA £0.03 0.00% CPH2 £0.08 -0.64%
CPP £1.25 -0.80% CRCL £0.00 -9.46% CRDL £0.07 6.00% CREO £0.16 -0.77%
CRPR £2.25 0.00% CRS £1.18 -0.84% CRTA £0.22 -1.14% CRU £0.08 1.69%
CRW £22.20 0.45% CSSG £0.84 0.00% CTA £0.46 0.00% CTAI £0.00 0.00%
CTG £1.05 0.00% CTL £0.09 1.69% CUSN £0.08 -5.49% CVSG £8.31 0.36%
CYAN £0.10 0.00% DATA £2.07 0.00% DBOX £0.04 0.00% DCTA £0.09 0.00%
DELT £0.08 6.90% DEMG £0.00 6.67% DEVO £0.26 0.00% DIAL £0.28 0.00%
DIS £0.00 3.70% DKL £0.01 0.00% DNM £0.48 0.00% DOTD £0.96 1.91%
DPP £0.10 0.00% DSG £0.10 0.00% DSW £0.72 4.35% DUKE £0.29 0.88%
DWHA £5.40 0.00% DWHT £11.00 0.00% DXRX £1.18 -0.84% EAAS £0.05 -4.08%
EAH £0.66 0.00% EBQ £0.23 0.00% ECK £0.53 0.00% ECO £0.10 -1.43%
ECOB £0.07 -15.62% ECR £0.00 -1.16% EDEN £0.04 2.63% EEE £0.06 0.00%
EGT £0.08 -2.94% EKF £0.25 -2.89% ELCO £1.41 2.92% ELIX £7.92 -0.38%
EMAN £0.54 0.00% EME £0.00 0.00% EMH £0.08 1.94% EML £0.01 -3.57%
EMR £0.30 6.43% ENET £0.00 -7.41% ENSI £0.43 -1.14% EOG £0.01 6.67%
EPWN £1.07 0.00% EQLS £1.18 -1.67% EQT £0.01 0.00% ESO £1.57 -1.56%
ESYS £0.30 -3.23% ETP £0.49 -1.01% EUA £0.02 0.00% EXR £0.01 0.00%
EYE £4.70 0.00% FAB £0.04 -1.18% FARN £1.43 -3.39% FDBK £0.20 0.00%
FDEV £2.15 -0.46% FDP £17.44 0.58% FEN £0.46 0.00% FEVR £6.84 -0.44%
FIN £0.35 2.94% FIPP £0.28 0.00% FLO £0.84 -0.82% FME £0.01 0.00%
FMET £0.07 0.00% FNTL £2.79 -2.45% FNX £2.17 -3.76% FOG £0.04 0.49%
FPO £0.15 3.33% FRAN £1.68 0.00% FRG £0.05 0.00% FRP £1.60 0.94%
FTC £0.75 0.00% FUM £0.33 -0.30% G4M £1.60 0.00% GAL £0.05 0.00%
GAMA £15.72 0.13% GATC £0.85 0.00% GBG £3.58 1.41% GBP £0.00 -1.35%
GCM £0.02 -5.56% GDP £0.06 0.00% GDR £0.02 2.08% GELN £0.19 0.00%
GEM £0.10 0.00% GENI £0.04 0.00% GETB £0.59 0.00% GFIN £0.00 0.00%
GFM £1.44 2.86% GGP £0.07 8.23% GHH £4.58 -1.19% GLR £0.01 0.00%
GMET £0.29 0.69% GMR £0.37 0.68% GOOD £3.48 -1.42% GROC £0.02 0.00%
GRP  0.85 -0.12% GTC £0.02 -4.44% GTLY £1.33 -0.37% GUN £0.00 -4.00%
GWMO £0.00 -4.00% HAT £3.48 -1.97% HAYD £0.00 0.00% HCM £2.81 -1.06%
HDD £0.04 0.00% HERC £0.43 0.00% HEX £0.21 -5.41% HMI £0.01 0.00%
HRN £0.22 0.00% HSP £5.64 0.36% HSS £0.06 -6.62% HUD £0.03 1.29%
HUM £0.02 1.28% HUW £1.96 4.53% HVO £0.23 3.62% IDOX £0.62 0.65%
IES £0.12 -3.92% IGE £0.03 0.00% IGP £1.83 2.80% IGR £1.25 -1.19%
IHC £0.16 3.17% IKA £0.21 16.44% IMM £0.02 -1.26% ING £0.79 -0.63%
INHC £0.09 0.00% INSE £0.35 0.00% INSG £0.14 0.00% INSP £0.00 0.00%
INX £0.03 0.00% IOF £0.19 2.78% IOM £0.99 -1.58% IPX £3.27 2.19%
IQE £0.10 -0.57% IRON £0.00 0.00% ITIM £0.51 0.00% ITM £0.34 0.41%
ITX £1.29 -2.64% IUG £0.12 1.08% IXI £0.12 4.35% JAN £0.01 -10.53%
JDG £87.60 -2.67% JET2 £15.00 5.78% JHD £1.86 0.00% JIM £0.51 -3.81%
JLP £0.05 -1.68% JNEO £2.88 -0.86% JOG £0.61 1.67% JSG £1.41 2.18%
JWNG £0.02 0.00% KDNC £0.02 0.00% KDR £0.01 0.00% KEFI £0.01 -5.15%
KETL £0.58 -0.68% KEYS £6.35 0.00% KGH £1.09 -0.91% KINO £0.57 -0.86%
KITW £3.17 -0.31% KMK £0.06 -1.33% KOD £0.00 -4.48% KOO £1.63 -1.21%
KP2 £0.03 -16.67% KRS £0.03 0.00% KWG £0.12 0.00% KZG £0.01 -2.04%
LBG £1.31 -0.76% LDG £0.11 -1.10% LGRS £2.19 -0.45% LIFS £0.12 0.00%
LIKE £0.15 -3.12% LINV £0.27 0.00% LIT £1.15 0.88% LLA £0.15 0.00%
LLAI £0.09 0.00% LND £0.04 0.00% LORD £0.36 0.00% LPA £0.60 0.00%
LST £0.03 0.00% LTG £0.90 -1.96% LTHM £13.00 -1.14% MAB1 £5.92 5.34%
MAC £0.01 0.00% MAFL £0.10 0.00% MAI £2.45 0.00% MANO £1.00 2.04%
MATD £0.01 3.51% MBH £1.04 -0.95% MBO £0.02 0.00% MBT £0.02 0.00%
MDZ £0.00 0.00% MERC £0.31 0.00% MEX £0.48 3.19% MFAI £0.01 0.00%
MFX £0.15 0.00% MHC £0.11 -10.00% MIDW £2.78 -2.46% MIN £0.01 -6.90%
MIND £0.19 0.00% MIRI £0.00 -3.12% MKA £0.06 0.84% MLVN £0.20 5.26%
MMAG £0.09 1.72% MOS £0.00 0.00% MPAC £5.10 -3.41% MPE £9.72 0.41%
MPL £0.01 0.00% MRK £0.51 0.00% MRL £3.24 -1.82% MSI £9.70 -2.02%
MSMN £0.00 2.50% MTC £0.04 3.82% MTEC £0.23 0.00% MTL £0.06 3.64%
MUL £1.00 0.00% MWE £0.45 -2.17% MXCT £2.66 1.53% MYX £0.38 0.00%
NAH £0.69 0.00% NAR £0.28 -1.72% NBB £0.06 0.00% NCYT £0.48 -1.42%
NET £0.99 0.00% NEXN £3.81 1.60% NEXS £1.32 0.00% NFG £3.90 3.59%
NICL £12.95 0.39% NIOX £0.65 0.31% NTBR £0.52 0.00% NTOG £0.00 -36.67%
NTQ £0.04 0.00% NWF £1.46 -1.36% NWT £0.80 -3.03% NXQ £0.69 -3.47%
OBD £0.01 -4.76% OBI £0.08 0.00% OHT £0.09 0.00% OMG £0.63 -2.02%
OMI £0.03 -1.89% OMIP £0.04 0.00% ONC £0.15 0.33% ONWD £1.22 0.00%
OPG £0.04 -2.27% OPTI £0.12 -5.77% ORCA £0.06 -9.63% ORCH £0.26 0.00%
ORCP £0.00 0.80% ORR £0.00 -3.41% OVB £0.02 -5.56% PAF £0.36 0.28%
PANR £0.26 0.97% PAT £0.07 -4.62% PCIP £0.67 0.00% PEB £0.10 0.00%
PEBB £0.43 0.00% PEEL £1.09 0.00% PEG £0.09 0.00% PEN £0.28 1.82%
PET £0.01 0.00% PGH £1.99 0.00% PHE £0.01 3.00% PHSC £0.23 0.00%
PIER £0.34 0.00% PIP £0.01 0.00% PMG £0.12 1.06% PMI £0.55 0.92%
PMP £2.21 -1.12% POLB £0.08 0.00% POLR £5.22 0.58% POLX £0.02 1.64%
POS £0.10 0.00% POW £0.14 1.75% PPS £0.00 -30.56% PREM £0.00 1.64%
PRES £0.35 0.00% PRIM £0.04 0.00% PRM £0.03 0.00% PTAL £0.36 0.42%
PULS £0.59 -1.67% PXC £0.05 0.00% PXEN £0.07 -0.71% PXS £0.01 0.00%
PYC £0.01 -3.57% QBT £0.01 -4.76% QED £0.02 0.65% QTX £1.82 0.00%
QUIZ £0.05 -8.19% RAI £0.07 3.70% RBD £0.00 0.00% RBGP £0.02 0.00%
RBN £1.05 0.00% RCN £1.21 3.42% RDT £0.05 0.00% REAT £0.93 0.00%
RENX £0.08 0.00% REVB £0.13 5.63% RFG £0.17 0.00% RFX £2.25 -1.10%
RKH £0.14 1.66% RLE £0.32 0.00% RNO £0.46 -2.94% RNWH £10.46 0.77%
ROAD £0.28 -1.08% RRR £0.00 -6.67% RST £2.61 -3.87% RTC £0.97 -4.88%
RUA £0.12 -2.13% RWS £1.43 1.56% S247 £0.11 0.00% SAA £1.91 -0.52%
SAAS £1.09 0.00% SAE £0.02 13.66% SAG £4.64 -0.64% SAL £0.85 0.00%
SALT £0.70 0.00% SAR £0.26 0.00% SAV £0.04 1.25% SBDS £0.54 0.00%
SBTX £0.16 -2.31% SCE £0.00 0.00% SCLP £0.14 -3.33% SDG £0.63 0.00%
SDI £0.60 3.10% SDX £0.02 0.00% SEA £0.39 -2.50% SEE £0.03 -0.73%
SEED £0.02 0.00% SEEN £0.04 11.11% SENX £0.03 -1.79% SFT £0.23 0.00%
SHOE £1.48 0.00% SIS £0.27 0.00% SKA £0.07 0.00% SKL £0.43 0.00%
SLP £0.46 -5.15% SML £0.00 0.00% SNDA £0.00 -2.22% SNG £0.05 0.87%
SNT £0.10 0.00% SNX £3.13 -0.63% SOLI £1.18 -3.69% SOM £2.68 -3.60%
SOS £0.09 0.00% SOU £0.01 -2.46% SOUC £0.05 0.00% SPA £0.67 0.00%
SPEC £0.54 0.00% SPR £0.89 -3.78% SPSY £2.53 2.43% SQZ £1.40 3.41%
SRB £0.90 1.12% SRC £0.79 1.40% SRES £0.00 7.14% SRT £0.42 -4.00%
SSTY £0.27 0.00% STAF £0.26 -2.95% STAR £0.09 1.48% STCM £0.16 3.23%
STG £0.36 0.00% STX £0.03 10.28% SUN £0.01 0.00% SUP £1.64 0.61%
SWG £0.36 1.41% SYM £0.03 0.00% SYN £0.00 0.00% SYS £0.28 0.00%
SYS1 £6.00 -1.64% TAM £7.04 0.28% TAST £0.01 0.00% TAVI £0.04 0.00%
TBLD £0.04 0.00% TBLS £0.04 0.00% TCF £0.01 2.38% TEK £0.08 -3.07%
TENG £0.57 0.00% TERN £0.02 -2.70% TFW £3.20 -10.61% TGP £0.07 0.00%
THRU £0.09 0.00% THX £0.16 -3.03% TIA £0.39 0.00% TIDE £0.97 0.00%
TIG £0.84 -1.18% TIME £0.60 -0.99% TLOU £0.01 0.00% TLY £0.09 -0.57%
TM17 £2.00 -0.99% TMG £0.18 0.00% TMO £0.53 0.00% TND £1.68 0.00%
TOM £0.00 -6.67% TON £0.80 0.00% TPFG £4.33 -0.35% TPX £0.35 -1.41%
TRAC £0.03 5.45% TRAK £0.07 0.00% TRB £0.48 -1.93% TRC £0.01 0.00%
TRCS £5.75 -2.54% TRLS £0.01 -3.57% TRP £0.00 1.82% TRT £1.88 4.17%
TRU £0.67 0.00% TRX £0.57 -2.54% TST £0.85 -6.59% TSTL £4.40 0.57%
TUNE £2.49 0.00% TXP £0.30 -0.82% TYM £0.00 0.00% UFO £0.00 -2.63%
UJO £0.10 0.00% UKOG £0.00 -1.01% UOG £0.00 -4.35% UPR £1.74 3.57%
URU £1.35 0.00% VAL £0.02 0.00% VANL £0.40 0.00% VARE £0.18 0.00%
VAST £0.00 -6.90% VCP £0.47 -7.41% VEL £0.23 0.00% VELA £0.00 36.36%
VIC £1.11 -0.89% VINO £0.36 0.00% VLE £16.00 0.00% VLG £0.39 -1.63%
VLX £2.96 2.77% VNET £1.02 -1.92% VRCI £0.03 0.00% VRS £0.00 4.84%
VTU £0.60 1.52% W7L £5.36 2.10% WATR £4.08 -0.61% WBI £0.00 -4.44%
WEB £0.00 0.00% WHI £0.03 0.00% WINE £0.53 -1.48% WINK £1.95 0.00%
WJG £0.21 2.21% WKOF £1.48 -0.67% WNWD £1.21 -1.22% WPHO £0.41 -5.68%
WRKS £0.21 -7.93% WSBN £0.00 -8.06% WSG £0.02 0.00% WTE £0.01 0.00%
WYN £3.10 0.81% XLM £0.12 -1.63% XPF £0.11 0.00% XSG £0.00 0.00%
XTR £0.01 0.00% YCA £5.67 -0.44% YNGA £9.74 -0.41% YNGN £6.18 -3.44%
YOU £4.28 0.00% YU. £18.70 -0.27% ZED £0.01 0.00% ZIN £0.61 0.00%
ZIOC £0.04 0.26% ZNWD £0.07 0.69% ZOO £0.38 1.35% ZPHR £0.03 -5.56%
ZYT £0.56 4.67%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page