FTSE AIM All-Share (AXX)

753.21
   
  • Change Today:
    -6.93
  • 52 Week High: 832.09
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.20 0.00% 80M £0.01 7.57% 88E £0.02 -2.56% AAU £0.02 3.90%
AAZ £2.20 -6.38% ABDP £11.55 1.76% ABDX £0.08 -3.12% ACRM £0.01 -2.86%
ACSO £2.55 1.59% ADF £0.14 0.00% AEG £0.00 0.00% AEO £0.55 -4.35%
AET £0.67 5.31% AFC £0.11 -3.20% AGY £0.10 4.00% AIEA £0.20 0.00%
ALBA £0.00 -2.94% ALL £0.18 -4.05% ALT £0.22 -4.35% ALU £2.50 0.81%
AMCO £1.17 0.00% AMP £0.03 1.69% AMRQ £1.05 0.96% AMS £1.96 -0.30%
ANCR £2.63 -0.38% ANG £0.52 0.00% ANIC £0.07 -2.86% ANP £4.65 0.54%
AOM £2.12 0.00% AOTI £0.34 0.00% APTA £0.01 0.00% ARBB £8.68 0.87%
ARC £0.77 0.65% ARCM £0.01 0.00% AREC £0.69 -3.47% ARK £0.01 -4.00%
ARS £0.01 -6.25% ART £0.32 0.00% AST £0.00 0.00% ATM £0.04 -2.03%
AURA £0.06 4.17% AURR £0.83 -4.57% AUTG £0.09 0.00% AVCT £0.69 0.72%
AVG £5.40 1.41% AXL £0.21 3.41% AXS £0.62 3.33% AYM £0.05 0.00%
B90 £0.03 0.00% BANK £0.07 0.00% BBSN £0.75 0.00% BEM £0.07 7.69%
BGO £0.72 1.40% BHL £0.01 0.00% BIG £0.89 -2.41% BILN £3.60 1.41%
BIRD £0.02 -6.82% BKS £1.72 -0.86% BLOE £0.01 -2.38% BLU £0.09 0.00%
BMIN £0.00 -5.66% BMT £7.00 0.00% BOKU £1.77 0.00% BOOM £5.10 4.08%
BOR £0.10 -2.45% BOW £0.00 -4.48% BPM £6.45 0.47% BRCK £0.46 2.25%
BTG £1.17 -0.85% BUC £0.02 0.00% BUCE £0.00 0.00% BUR £6.25 1.13%
BVXP £14.50 0.00% BZT £0.00 -2.63% CAM £49.65 -0.20% CAML £1.70 -1.74%
CAV £0.10 2.70% CBOX £1.93 0.00% CCT £2.37 0.00% CDGP £0.33 0.00%
CEPS £0.39 0.00% CER £12.10 -1.63% CFX £11.00 0.00% CGNR £0.13 0.00%
CHAR £0.01 1.95% CHH £3.20 1.59% CHP £0.00 0.00% CHRT £13.40 -0.15%
CIC £0.28 0.00% CKT £0.14 -3.39% CLA £0.01 0.00% CLBS £1.23 1.24%
CLBX £0.01 0.00% CLON £0.00 0.00% CLX £0.48 -3.00% CMCL £18.25 -5.19%
CML £2.13 -0.93% CNC £2.06 -3.07% CNS £0.12 0.00% CNSL £0.02 0.00%
CODE £0.30 0.00% COG £0.40 0.00% COM £0.07 0.00% CORA £0.09 -7.89%
CORO £0.04 0.00% CPH2 £0.05 0.00% CPP £0.53 0.00% CRCL £0.00 1.15%
CRDL £0.05 0.00% CREO £0.13 -1.83% CRL £0.26 0.00% CRPR £3.20 0.00%
CRS £1.03 0.00% CRTA £0.16 -1.42% CRU £0.08 0.00% CRW £14.30 0.35%
CSC £0.49 -2.00% CTA £0.24 0.00% CTAI £0.00 -2.56% CTG £1.40 0.00%
CTL £0.11 -6.38% CYAN £0.08 -2.90% DATA £0.67 -2.03% DBOX £0.04 0.00%
DCI £0.05 0.00% DCTA £0.10 0.00% DEBS £0.19 -4.10% DELT £0.03 -10.47%
DFCH £0.59 -1.67% DIAL £0.24 0.00% DIS £0.00 2.11% DKL £0.00 0.00%
DNM £0.14 3.85% DOTD £0.47 -0.21% DPP £0.07 0.00% DSG £0.12 -2.00%
DSW £0.45 0.00% DUKE £0.27 0.00% DXRX £1.46 0.00% EAAS £0.05 4.17%
EAH £0.96 0.00% EARN £0.05 -4.90% EBQ £0.13 0.00% ECO £0.60 -2.59%
ECOB £0.14 1.75% ECR £0.00 2.08% EDEN £0.03 -1.56% EEE £0.31 -6.06%
EGT £0.08 8.62% EKF £0.24 -3.17% ELCO £1.17 4.96% EMAN £0.26 0.00%
EME £0.00 4.76% EMH £0.14 -1.82% EML £0.02 -5.88% EMR £0.23 0.00%
EMVC £0.55 0.00% ENET £0.00 -3.12% ENSI £0.50 4.17% ENW £0.16 0.00%
EOG £0.01 0.00% ESO £1.75 0.00% ESYS £0.17 0.92% EUA £0.03 -3.12%
EVPL £2.74 -2.14% EXR £0.00 0.00% EYE £3.25 0.00% FAB £0.12 0.00%
FARN £0.45 -2.20% FDBK £0.13 0.00% FDEV £3.70 0.68% FDR £0.02 0.00%
FEN £0.48 0.00% FEVR £8.07 -2.89% FIH £2.55 0.00% FIN £0.11 -12.00%
FIPP £0.12 0.00% FKE £0.69 0.00% FLO £0.46 -4.17% FMET £0.12 -4.00%
FNTL £1.81 -1.63% FNX £1.58 0.32% FORG £0.00 -2.70% FPO £0.14 0.00%
FRAN £1.25 1.42% FRG £0.01 -9.84% FRP £1.10 1.62% FTC £1.84 -1.34%
FUM £0.01 0.00% G4M £2.81 0.00% GAL £0.36 4.29% GATC £1.05 -0.94%
GBG £1.98 -1.88% GCM £0.08 -1.22% GDP £0.13 10.42% GDR £0.01 2.44%
GELN £0.17 -4.17% GEM £0.05 2.03% GENI £0.01 0.00% GEO £0.00 -2.33%
GETB £0.59 -1.67% GFM £2.98 0.34% GHH £8.28 7.25% GLR £0.01 12.90%
GMET £2.45 -2.39% GMR £0.31 -3.68% GNIP £0.10 0.00% GRL £0.01 -3.45%
GROC £0.04 4.71% GRP  0.79 0.00% GTC £0.02 0.00% GTLY £0.73 1.38%
GUN £0.00 2.63% GWMO £0.02 3.23% HAYD £0.00 -2.90% HDD £0.32 0.00%
HERC £0.46 -3.19% HEX £0.32 -3.73% HMI £0.00 0.00% HSP £7.60 -0.52%
HUD £0.02 3.23% HUW £2.00 1.52% HVO £0.08 -1.90% IDOX £0.70 0.00%
IES £0.18 5.88% IGP £0.77 -1.92% IGR £0.55 -3.51% IHC £0.24 -0.83%
IKA £0.28 2.16% IMM £0.05 -8.32% ING £1.01 1.00% INSG £0.12 -2.00%
IOF £0.24 0.00% IOM £0.13 -0.95% IPX £1.27 -1.24% IQE £0.26 18.29%
ITIM £0.29 -14.71% ITM £0.65 0.15% ITX £1.06 0.00% IXI £0.08 0.00%
JADE $0.42 0.00% JAN £0.02 -2.86% JDG £37.50 -4.34% JET2 £11.04 1.01%
JHD £1.17 -2.09% JIM £0.08 0.00% JLP £0.03 -5.44% JNEO £4.05 1.25%
JOG £1.27 -0.78% JSE £0.29 6.55% KDNC £0.04 -2.20% KDR £0.00 0.00%
KEFI £0.02 -5.81% KETL £0.36 0.14% KEYS £4.90 -1.80% KGH £1.66 -5.68%
KMK £0.10 0.00% KOD £0.00 1.52% KOO £1.07 0.00% KRM £0.36 0.00%
KRS £0.01 0.00% KZG £0.01 -2.94% LBG £0.60 -1.95% LDG £0.15 -2.00%
LEND £0.01 0.00% LIKE £0.23 2.27% LINV £0.29 0.00% LIT £0.07 -8.99%
LND £0.02 0.00% LORD £0.20 -2.40% LPA £0.51 -2.86% LST £0.01 -6.67%
LTHM £10.40 0.48% MAB1 £5.64 -3.75% MAC £0.02 0.00% MAFL £0.47 0.21%
MAI £1.43 0.00% MANO £0.57 -0.87% MATD £0.01 6.00% MBH £0.77 -1.29%
MBO £0.07 -3.57% MDZ £0.00 0.00% MERC £0.28 0.00% MET £0.01 0.00%
MEX £0.70 -2.78% MFAI £0.01 0.00% MFX £0.24 0.00% MHA £1.27 -0.78%
MIDW £1.61 -1.83% MIRI £0.00 0.00% MKA £0.47 -1.06% MLVN £0.23 0.00%
MPAC £2.85 0.89% MPAL £0.03 0.00% MPE £14.85 -1.00% MPL £0.00 0.00%
MSI £13.38 -0.37% MTC £0.02 -11.45% MTEC £0.37 1.36% MTL £0.13 -0.74%
MUL £1.01 0.00% MWE £0.59 1.71% MYX £0.45 0.00% NAH £0.33 0.31%
NAR £0.29 0.00% NBB £2.35 0.00% NCYT £0.32 4.35% NET £0.97 0.00%
NEXS £1.16 -0.86% NFG £2.56 -2.66% NICL £9.64 -0.41% NIOX £0.59 -0.68%
NTBR £0.99 1.02% NTVO £0.00 0.00% NWF £1.35 -0.74% NWT £1.02 -2.38%
NXQ £0.74 -1.32% OBD £0.00 1.24% OBI £0.11 0.00% OHGR £2.42 -0.41%
OMG £0.46 -1.94% OMI £0.19 -6.17% OMIP £0.04 0.00% ONWD £1.31 0.00%
OPTI £0.06 -0.78% ORCA £0.15 1.67% ORCH £0.59 3.51% ORCP £0.00 0.00%
ORR £0.00 -0.64% PANR £0.09 -8.02% PAT £0.19 -4.52% PCIP £0.54 1.90%
PEB £0.18 -1.33% PEBB £0.49 -1.00% PEEL £1.04 0.00% PEG £0.12 0.00%
PEN £0.22 0.00% PET £0.01 0.00% PGH £2.99 3.10% PHE £0.00 0.00%
PHSC £0.08 0.00% PIP £0.02 0.00% PLSR £0.86 -9.47% PMG £0.25 1.20%
PMI £0.44 0.00% PMP £0.94 0.00% POLB £0.04 1.18% POLR £6.20 0.16%
POS £0.05 0.00% POW £0.14 -3.51% PPHC £9.80 10.11% PREM £0.00 1.94%
PRIM £0.04 0.00% PRM £0.02 -5.22% PRO £0.07 3.40% PTAL £0.29 2.46%
PULS £0.44 0.00% PXC £0.01 0.00% PXEN £0.04 -2.56% PYC £0.00 0.00%
QBT £0.01 0.00% QED £0.02 -0.60% QHE £0.00 4.35% QTX £2.44 0.83%
QUBE £0.23 0.00% RBD £0.00 7.32% RBN £1.15 0.00% RCFX £0.08 -3.43%
RCN £1.16 0.00% RDT £0.03 0.00% REAT £0.46 -5.21% RENX £0.03 -7.14%
REVB £0.03 -1.50% RFX £4.02 10.14% RHR £0.02 4.41% RKH £0.72 2.84%
RLE £0.31 -1.59% RNWH £9.09 0.22% ROAD £0.62 0.00% ROCK £0.00 10.61%
ROSE £3.34 -0.30% RRR £0.00 0.00% RST £2.42 -4.17% RTC £1.07 0.00%
RUA £0.14 1.79% RWS £0.78 -0.38% SAA £1.22 -1.62% SAAS £0.64 -3.79%
SAG £5.40 0.00% SAL £2.10 0.00% SALT £0.53 0.00% SAR £0.16 3.23%
SAV £0.05 -1.03% SAVE £0.09 2.99% SBAR £0.05 0.00% SBDS £0.17 0.00%
SBTX £0.10 -8.57% SCLP £0.12 -3.53% SDG £0.57 0.00% SDI £0.71 -0.84%
SEA £0.78 1.30% SEE £0.03 -0.92% SEED £0.03 0.00% SFT £0.16 2.24%
SHOE £0.47 0.00% SKA £0.03 0.00% SLP £0.92 -2.12% SML £0.04 2.44%
SNDA £0.00 -7.69% SNT £0.07 -3.70% SNX £1.68 0.00% SOLI £1.61 0.00%
SOM £2.08 1.22% SORT £0.28 0.00% SOS £0.07 0.00% SOU £0.08 0.00%
SOUC £0.05 0.00% SPA £0.72 0.00% SPEC £0.83 0.00% SPR £1.09 1.39%
SPSY £1.25 -2.34% SQZ £2.69 -2.19% SRB £2.84 0.53% SRC £1.13 -3.42%
SRES £0.00 -7.69% SRT £0.89 -0.56% SSTY £0.15 0.00% STAF £0.42 -1.18%
STAR £0.15 1.72% STCM £0.19 0.00% STG £0.19 0.00% STX £0.08 0.61%
SUH £0.04 0.00% SUN £0.00 0.00% SUP £1.36 -1.09% SVML £0.41 2.47%
SWG £0.39 -3.70% SYM £0.06 0.00% SYN £0.00 4.55% SYS £0.14 0.00%
SYS1 £2.74 8.73% TAM £5.60 1.08% TAP £0.01 3.45% TAVI £0.03 -1.49%
TCF £0.00 0.00% TEAM £0.22 0.00% TEK £0.08 0.65% TENG £0.70 0.36%
TERN £0.01 -11.11% TFW £2.46 -1.99% TGP £0.10 2.44% THRU £0.01 -2.63%
THX £0.73 -3.20% TIA £0.41 -1.19% TIDE £0.90 0.00% TIG £0.39 -1.89%
TIME £0.47 0.00% TIR £0.00 0.00% TMG £0.18 0.00% TMO £0.08 0.00%
TMT $2.15 1.90% TND £1.68 0.00% TOM £0.00 0.00% TON £0.85 0.00%
TOO £0.00 -6.67% TPFG £4.40 0.92% TPX £0.31 -6.06% TRAC £0.03 -7.14%
TRAF £0.00 0.00% TRB £0.57 -2.56% TRCS £2.98 -0.83% TRLS £0.00 -15.38%
TRP £0.00 -5.45% TRT £0.69 -3.50% TRU £1.22 -3.17% TRUE £0.02 -11.90%
TST £0.68 0.00% TSTL £3.88 -1.27% TUNE £1.98 0.00% TXP £0.10 -4.65%
TYM £0.00 0.00% UFO £0.00 -3.85% UJO £0.04 -13.10% UKR £0.07 0.00%
UOG £0.00 -7.14% UPR £3.45 0.00% URU £0.07 0.00% VAL £0.00 -3.23%
VANL £0.35 0.00% VARE £0.15 3.39% VCP £0.22 4.76% VEL £0.15 0.00%
VIC £0.73 4.30% VINO £0.56 0.00% VLE £25.70 1.18% VLG £0.69 0.00%
VLX £4.46 4.69% VNET £0.66 0.00% VRCI £0.01 0.00% VTU £0.61 0.17%
W7L £2.05 0.00% WATR £2.70 1.89% WHI £0.04 0.00% WINE £0.63 -7.65%
WINK £1.75 0.00% WJG £0.28 -1.57% WKS £0.13 -3.77% WPHO £0.33 0.00%
WRKS £0.37 0.00% WTE £0.03 3.03% WYN £3.75 0.00% XPF £0.11 0.00%
XSG £0.01 0.00% XTR £0.01 7.69% YCA £5.86 -2.66% YNGA £7.64 -1.80%
YNGN £6.48 -1.82% YOU £1.83 -3.17% YU. £17.35 1.17% ZAM £0.04 0.00%
ZIN £0.41 0.00% ZIOC £0.06 1.14% ZNWD £0.07 2.26% ZOO £0.14 0.00%
ZPHR £0.03 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page