FTSE AIM All-Share (AXX)

801.55
   
  • Change Today:
    -6.28
  • 52 Week High: 832.09
  • 52 Week Low: 705.63
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.20 -0.95% 80M £0.01 0.70% 88E £0.01 -3.12% AAU £0.02 2.13%
AAZ £3.59 4.06% ABDP £10.52 -0.75% ABDX £0.11 -0.48% ACRM £0.01 -3.33%
ACSO £3.27 0.00% ADF £0.13 -0.22% AEG £0.00 4.76% AEO £0.64 -1.78%
AET £0.63 -1.10% AGY £0.07 -10.00% AIEA £0.27 -1.09% AKN £0.00 3.23%
ALL £0.16 -1.86% ALT £0.24 -0.68% ALU £2.45 1.03% AMCO £1.49 1.62%
AMP £0.03 3.33% AMRQ £0.89 -2.99% AMS £2.21 -2.86% ANCR £3.31 -0.23%
ANG £0.50 0.25% ANIC £0.06 0.00% ANP £5.20 0.90% AOM £2.60 0.19%
AOTI £0.58 0.00% APTA £0.00 -8.18% ARBB £8.28 0.00% ARC £0.76 -1.12%
ARCM £0.01 0.96% AREC £0.62 -0.57% ARK £0.01 -1.30% ARS £0.01 1.72%
ART £0.28 -0.50% AST £0.00 18.75% ATC £1.68 0.00% ATM £0.04 -3.95%
AURA £0.06 -5.52% AURR £0.73 3.52% AUTG £0.14 -5.17% AVCT £0.73 -1.02%
AVG £6.23 -0.39% AXL £0.27 -0.17% AXS £0.78 1.04% AYM £0.05 5.35%
B90 £0.02 1.67% BANK £0.06 1.33% BBSN £1.00 -0.32% BEM £0.08 -4.17%
BGO £0.62 -1.12% BHL £0.03 5.45% BIG £1.04 1.46% BILN £4.17 1.63%
BIRD £0.02 5.56% BKS £2.07 -0.89% BLOE £0.01 0.00% BLU £0.09 0.00%
BMIN £0.00 1.89% BMT £10.50 0.00% BOKU £1.37 -0.72% BOOM £4.45 0.00%
BOR £0.14 1.09% BOW £0.00 -1.26% BPM £7.02 0.32% BRCK £0.53 2.03%
BTG £1.19 0.00% BUC £0.02 -1.59% BUCE £0.00 -1.76% BUR £3.34 -2.39%
BVXP £17.88 3.62% BZT £0.00 -6.23% CAM £55.00 0.00% CAML £1.36 0.44%
CAV £0.09 2.30% CBOX £1.96 -0.70% CCT £2.94 1.48% CDGP £0.45 0.00%
CEPS £0.43 0.00% CER £12.40 0.00% CFX £14.05 -1.08% CGNR £0.10 -5.00%
CHAR £0.02 0.00% CHH £3.41 0.37% CHP £0.03 3.57% CHRT £12.38 -1.43%
CIC £0.23 0.00% CKT £0.21 -3.41% CLA £0.00 0.00% CLBS £0.80 -0.50%
CLBX £0.02 -2.35% CLON £0.00 0.00% CLX £0.70 0.00% CMCL £16.25 1.56%
CML £2.70 -1.82% CNC £2.63 0.19% CNS £0.11 1.36% CNSL £0.02 2.86%
CODE £0.25 -0.84% COG £0.36 1.54% COM £0.06 -0.72% COPC £0.14 1.75%
CORA £0.09 1.85% CORO £0.03 -6.12% CPP £0.63 0.00% CRCL £0.00 0.00%
CRDL £0.12 -0.02% CREO £0.14 0.61% CRPR £3.45 0.00% CRS £1.01 0.00%
CRTA £0.16 -8.29% CRU £0.06 2.17% CRW £14.15 -1.05% CSC £0.41 0.31%
CTA £0.31 -5.91% CTAI £0.00 0.00% CTG £1.43 -1.15% CTL £0.06 2.89%
CYAN £0.09 0.00% DATA £0.88 -4.54% DBOX £0.05 0.00% DCI £0.05 0.00%
DEBS £0.24 0.00% DELT £0.07 0.00% DFCH £0.57 1.33% DIAL £0.32 1.94%
DIS £0.00 0.00% DKL £0.00 -2.22% DNM £0.22 0.78% DOTD £0.45 -0.99%
DPP £0.07 0.00% DSG £0.10 -1.59% DSW £0.40 -0.89% DUKE £0.27 1.56%
DXRX £1.43 0.16% EAAS £0.05 -0.97% EAH £0.91 -0.91% EARN £0.04 0.00%
EBQ £0.11 0.00% ECO £0.50 2.16% ECOB £0.12 0.00% ECR £0.00 -1.33%
EDEN £0.03 0.53% EEE £0.37 1.59% EGT £0.11 0.00% EKF £0.26 -2.22%
ELCO £1.21 -0.41% EMAN £0.37 0.46% EME £0.00 0.00% EMH £0.15 -2.04%
EML £0.02 -4.88% EMR £0.23 1.11% EMVC £0.51 -0.75% ENET £0.00 2.07%
ENSI £0.98 0.00% ENW £0.12 0.00% EOG £0.01 -0.94% ESO £2.27 -0.25%
EUA £0.03 -1.28% EVPL £2.52 -0.89% EXR £0.00 4.00% EYE £4.72 -2.65%
FAB £0.12 -1.60% FARN £0.45 4.71% FDBK £0.07 0.00% FDEV £4.24 -1.74%
FDR £0.03 -3.12% FEN £0.50 0.67% FEVR £8.32 -1.71% FIH £1.70 1.80%
FIN £0.12 2.08% FIPP £0.13 -1.92% FKE £0.65 0.00% FLO £0.56 -4.75%
FMET £0.09 0.00% FNTL £1.79 4.36% FNX £1.50 1.01% FORG £0.00 -10.53%
FPO £0.13 -0.75% FRAN £1.47 0.00% FRG £0.01 0.00% FRP £1.17 -0.43%
FTC £3.71 0.25% FUM £0.01 -1.89% G4M £2.56 0.39% GAL £0.24 -0.68%
GATC £1.43 1.60% GBG £1.94 -5.27% GCM £0.04 -5.70% GDP £0.17 0.55%
GDR £0.01 6.12% GELN £0.17 -2.78% GEM £0.04 -1.39% GENI £0.01 -0.90%
GEO £0.00 1.23% GETB £0.72 -1.79% GFM £3.20 -0.93% GHH £9.60 -2.83%
GLR £0.01 -2.78% GMET £2.35 -2.08% GMR £0.31 0.65% GNIP £0.05 1.08%
GRL £0.01 5.00% GROC £0.03 -1.64% GRP  0.74 -2.13% GTC £0.02 0.00%
GTLY £0.52 -1.72% GUN £0.00 0.00% GWMO £0.03 -1.14% HAYD £0.00 -0.77%
HDD £0.74 1.36% HERC £0.26 -1.92% HEX £0.34 0.44% HMI £0.00 -5.45%
HPOW £0.13 -2.48% HSP £8.00 0.00% HUD £0.01 14.29% HUW £2.12 -0.51%
HVO £0.08 -0.51% IES £0.39 1.97% IGP £1.21 -2.42% IGR £0.76 -8.21%
IHC £0.24 1.33% IKA £0.33 3.49% IMM £0.05 0.00% ING £0.94 1.62%
INSG £0.13 9.17% IOF £0.53 6.67% IOM £0.19 0.00% IPX £0.96 -1.73%
IQE £0.53 -5.72% ITIM £0.24 1.39% ITM £1.25 -0.88% ITX £1.12 0.00%
IXI £0.09 0.00% JAN £0.01 -2.90% JDG £49.75 -0.30% JET2 £13.17 -0.53%
JHD £1.23 -2.07% JIM £0.08 -6.67% JLP £0.03 -1.38% JNEO £4.68 0.18%
JOG £0.94 1.80% JSE £0.28 -0.44% KDNC £0.07 0.00% KDR £0.01 -2.50%
KEFI £0.01 -0.88% KETL £0.41 0.00% KEYS £5.34 -0.47% KGH £1.84 0.00%
KMK £0.09 6.79% KOD £0.00 -0.65% KOO £1.57 -2.48% KRM £0.38 -0.88%
KRS £0.02 -3.92% KZG £0.01 -3.16% LBG £0.28 0.00% LDG £0.14 -0.61%
LEND £0.01 -2.78% LIKE £0.31 8.77% LINV £0.24 0.00% LIT £0.02 -0.48%
LND £0.02 -1.16% LORD £0.17 0.90% LPA £0.63 -0.79% LST £0.02 -2.78%
LTHM £10.42 0.40% MAC £0.07 3.57% MAFL £0.46 0.00% MAI £0.90 -2.70%
MANO £0.40 4.21% MATD £0.01 -2.61% MBH £0.78 -1.27% MBO £0.08 0.00%
MDZ £0.00 -1.59% MERC £0.30 0.85% MET £0.01 0.00% MEX £0.74 0.00%
MFAI £0.01 1.82% MFX £0.23 -5.56% MHA £1.41 -0.45% MIDW £1.45 4.47%
MKA £0.43 -1.81% MLVN £0.22 0.41% MPAC £2.42 3.19% MPE £15.44 -0.77%
MPL £0.01 -2.99% MSI £14.45 -0.37% MTC £0.01 40.85% MTEC £0.38 -0.43%
MTL £0.14 -2.16% MUL £1.33 1.33% MWE £0.75 3.82% MYX £0.66 0.00%
NAH £0.37 0.00% NAR £0.24 -3.29% NBB £1.74 -0.57% NCYT £0.35 -1.69%
NET £1.19 -0.81% NEXS £1.06 -1.00% NFG £2.65 0.00% NICL £9.66 -1.43%
NIOX £0.57 -1.38% NTBR £1.04 -0.61% NTVO £0.00 -1.30% NWF £1.36 -0.73%
NWT £1.08 -1.52% NXQ £0.55 0.00% OBD £0.00 0.00% OBI £0.14 -0.89%
OHGR £2.46 -0.20% OMG £0.44 0.23% OMI £0.19 -3.37% OMIP £0.04 -3.92%
OPTI £0.06 0.00% ORCA £0.12 -2.29% ORCH £0.58 0.69% ORCP £0.00 1.75%
ORR £0.00 -1.39% PAM £0.22 -2.61% PANR £0.14 -4.00% PAT £0.17 -4.01%
PCIP £0.47 0.00% PEB £0.25 -0.65% PEBB £0.57 0.89% PEEL £1.00 0.86%
PEG £0.09 -1.05% PEN £0.24 -3.67% PET £0.01 5.56% PGH £3.89 0.39%
PHE £0.00 0.00% PHSC £0.08 0.00% PIP £0.02 -10.00% PLSR £0.76 -0.39%
PMG £0.18 0.00% PMI £0.39 0.87% PMP £0.52 -0.75% POLB £0.08 0.84%
POLR £8.58 -0.12% POS £0.03 3.39% POW £0.13 -1.69% PPHC £7.63 0.44%
PREM £0.00 -1.67% PRIM £0.04 0.00% PRM £0.02 0.00% PRO £0.03 0.00%
PTAL £0.27 -4.46% PULS £0.38 -1.30% PWR £0.67 0.00% PXC £0.01 2.40%
PXEN £0.03 0.92% PYC £0.00 -2.63% QBT £0.00 -0.93% QED £0.02 1.14%
QHE £0.00 9.93% QTX £2.44 -0.41% QUBE £0.21 -2.33% RBD £0.84 -1.17%
RBN £1.27 -2.56% RCFX £0.07 1.65% RCN £1.21 0.00% RDT £0.02 0.00%
REAT £0.46 0.76% RENX £0.02 0.00% REVB £0.05 3.25% RFX £4.61 0.11%
RHR £0.01 -2.56% RKH £0.70 0.87% RLE £0.31 -0.53% RNWH £8.42 -1.29%
ROAD £0.59 0.00% ROCK £0.00 1.08% RRR £0.00 -1.45% RST £2.56 -1.86%
RTC £1.00 -0.55% RUA £0.19 -0.85% RWS £0.82 -2.51% SAA £1.37 -0.36%
SAAS £0.41 0.44% SAG £5.88 0.57% SAL £1.53 0.55% SALT £0.38 0.00%
SAR £0.22 0.00% SAV £0.06 0.80% SAVE £0.07 0.00% SBAR £0.04 1.15%
SBDS £0.09 3.53% SCLP £0.20 0.00% SDG £0.74 0.68% SDI £0.83 -0.24%
SEA £0.94 1.08% SEE £0.05 8.71% SEED £0.03 1.69% SEI £0.21 0.00%
SFT £0.17 0.60% SHOE £0.52 3.82% SHR $7.00 0.00% SKA £0.03 -0.98%
SLP £0.94 -0.90% SML £0.05 -5.31% SNDA £0.02 -6.55% SNT £0.03 -4.62%
SNX £1.96 -1.79% SOLI £1.92 3.71% SOM £1.93 -1.28% SOS £0.11 5.77%
SOU £0.02 2.70% SOUC £0.04 -4.00% SPEC £1.03 6.94% SPR £1.06 0.56%
SPSY £1.93 5.60% SQZ £2.43 -1.62% SRB £3.27 -0.76% SRC £1.23 -1.29%
SRES £0.00 -9.53% SRT £0.81 -0.61% SSTY £0.13 -1.01% STAF £0.41 0.00%
STAR £0.19 0.00% STCM £0.20 0.00% STG £0.19 3.69% STX £0.06 0.00%
SUH £0.04 0.00% SUN £0.00 -0.40% SUP £1.53 -1.14% SVML £0.32 0.00%
SWG £0.37 -0.90% SYM £0.09 1.85% SYN £0.00 0.00% SYS £0.18 -2.38%
SYS1 £3.31 0.71% TAM £6.94 0.00% TAP £0.01 0.00% TAVI £0.03 1.59%
TCF £0.00 -0.71% TEAM £0.17 3.12% TEK £0.05 0.00% TENG £0.93 0.00%
TERN £0.01 0.00% TFW £2.51 0.00% TGP £0.16 -5.75% THRU £0.01 -2.07%
THX £0.63 -3.82% TIDE £0.92 -0.14% TIG £0.39 0.51% TIME £0.47 0.00%
TMG £0.19 0.90% TMO £0.07 -2.07% TMT $2.50 2.04% TND £1.75 0.00%
TOM £0.00 0.00% TON £0.80 0.00% TOO £0.00 -1.96% TPFG £4.93 -0.83%
TPX £0.63 0.00% TRAC £0.04 -3.37% TRAF £0.23 0.00% TRB £0.62 0.00%
TRCS £3.36 0.30% TRP £0.00 -0.90% TRT £0.56 0.00% TRU £1.35 -0.25%
TRUE £0.04 0.00% TST £0.81 4.76% TSTL £3.85 0.00% TUNE £1.96 0.47%
TXP £0.07 0.74% TYM £0.00 0.00% UFO £0.00 -3.08% UJO £0.04 -1.23%
UKR £0.07 0.00% ULTP £0.44 -1.35% UOG £0.00 -2.78% UPR £4.16 0.00%
URU £0.06 3.74% VAL £0.00 -1.35% VCP £0.50 -3.85% VEL £0.14 -2.30%
VIC £0.81 -1.45% VINO £0.30 0.56% VLE £22.31 -1.29% VLG £0.67 0.50%
VLX £5.99 0.34% VNET £0.66 -2.24% VRCI £0.00 4.00% VTU £0.75 -0.27%
W7L £2.15 -0.31% WATR £2.58 4.38% WINE £0.71 -2.72% WINK £1.71 0.80%
WJG £0.20 0.20% WKS £0.15 0.83% WRKS £0.72 0.00% WTE £0.03 1.47%
WVIA n/a n/a WYN £3.50 0.00% XPF £0.19 -3.57% XSG £0.01 -1.38%
XTR £0.01 2.83% YCA £5.57 -1.50% YOU £2.20 1.15% YU. £17.35 -0.31%
ZAM £0.05 -1.05% ZIN £0.57 0.89% ZIOC £0.04 0.00% ZNWD £0.09 -0.57%
ZOO £0.11 -1.18% ZPHR £0.03 -4.84%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page