FTSE AIM All-Share (AXX)

749.47
   
  • Change Today:
    -3.66
  • 52 Week High: 796.52
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £7.85 0.00% 80M £0.01 -1.44% 88E £0.01 0.00% AAU £0.01 -2.32%
AAZ £1.96 0.51% ABDP £12.95 4.02% ABDX £0.07 0.00% ACRM £0.01 0.00%
ACSO £3.37 -2.60% ADF £0.17 0.00% AEG £0.00 -3.71% AEO £0.64 0.00%
AET £0.45 0.68% AFC £0.08 0.84% AFRN £0.02 0.00% AGY £0.09 0.00%
AIEA £0.23 0.00% ALBA £0.00 0.00% ALL £0.08 -4.05% ALT £0.23 -2.08%
ALU £2.62 3.35% AMCO £1.12 -1.75% AMP £0.03 12.24% AMRQ £0.84 3.70%
AMS £2.13 -0.23% ANCR £2.49 -0.40% ANG £0.53 -0.94% ANIC £0.08 -2.50%
ANP £5.15 5.10% AOM £2.44 0.00% AOTI £0.38 4.17% APTA £0.01 3.12%
ARBB £9.05 -0.28% ARC £0.93 0.00% ARCM £0.01 0.00% AREC £0.75 3.45%
ARK £0.00 0.00% ARS £0.02 0.00% ART £0.41 0.00% ARV £0.00 3.45%
AST £0.00 0.00% ATM £0.03 0.00% AURA £0.10 -5.00% AURR £0.54 0.00%
AUTG £0.10 0.00% AVCT £0.70 -3.42% AVG £4.75 0.00% AXL £0.12 0.00%
AXS £0.59 0.34% AYM £0.00 -12.50% B90 £0.04 0.00% BANK £0.09 4.74%
BBB £0.18 -2.63% BBSN £0.81 -1.21% BEG £1.12 0.45% BEM £0.11 0.00%
BGO £0.96 0.00% BHL £0.01 2.27% BIG £0.68 0.00% BILN £3.05 2.52%
BIRD £0.02 -10.42% BKS £2.35 -1.67% BLOE £0.01 6.90% BLU £0.11 0.00%
BOD £0.00 0.00% BOKU £2.24 0.45% BOOM £6.20 -3.12% BOR £0.10 -8.04%
BOW £0.00 0.00% BPM £6.68 -0.89% BRCK £0.51 -1.54% BUC £0.02 0.00%
BUCE £0.00 -4.92% BUR £6.73 -2.68% BVXP £21.25 0.00% BZT £0.00 -5.56%
CAM £57.25 -0.43% CAML £1.56 -0.38% CAV £0.10 -2.38% CBOX £2.08 -2.12%
CCT £2.75 0.00% CDGP £0.39 0.00% CEG £0.12 -0.42% CER £14.45 1.40%
CGNR £0.10 0.00% CHAR £0.02 -7.07% CHH £3.50 0.00% CHP £0.00 0.00%
CHRT £12.46 1.30% CIC £0.36 0.00% CKT £0.17 -5.56% CLA £0.01 0.00%
CLBS £1.43 0.00% CLBX £0.02 5.26% CLON £0.00 0.00% CLX £0.60 1.27%
CMCL £20.20 -2.88% CML £2.75 1.10% CNC £2.38 0.00% CNS £0.10 0.00%
CNSL £0.03 0.00% CODE £0.35 0.00% COG £0.33 0.00% COM £0.05 0.00%
CORA £0.05 -3.81% CORO £0.00 0.00% CPH2 £0.04 0.00% CPP £0.92 0.55%
CRCL £0.00 -2.78% CRDL £0.07 0.39% CREO £0.11 1.12% CRL £0.29 0.00%
CRPR £3.00 0.00% CRS £1.50 0.00% CRTA £0.19 0.00% CRU £0.09 0.00%
CRW £21.70 1.40% CSC £0.34 0.00% CTA £0.33 0.00% CTAI £0.01 32.93%
CTG £1.02 5.13% CTL £0.06 0.00% CUSN £0.08 -1.96% CVSG £12.08 0.67%
CYAN £0.06 1.64% DATA £1.02 -2.38% DBOX £0.04 0.00% DCI £0.05 -0.47%
DCTA £0.08 0.00% DEBS £0.13 1.20% DELT £0.07 0.00% DEVO £0.26 0.00%
DFCH £0.53 1.92% DIAL £0.20 0.00% DIS £0.00 -5.45% DKL £0.00 0.00%
DNM £0.17 0.00% DOTD £0.71 -1.11% DPP £0.08 0.00% DSG £0.10 0.00%
DSW £0.50 0.00% DUKE £0.28 2.75% DXRX £1.64 0.00% EAAS £0.05 -4.85%
EAH £0.81 0.00% EARN £0.05 5.00% EBQ £0.14 0.00% ECO £0.08 4.76%
ECOB £0.19 0.00% ECR £0.00 -4.76% EDEN £0.02 0.00% EEE £0.37 2.49%
EGT £0.06 0.00% EKF £0.25 -3.46% ELCO £1.57 -1.56% EMAN £0.38 0.00%
EME £0.00 4.17% EMH £0.12 0.00% EML £0.02 0.00% EMR £0.26 0.00%
EMVC £0.46 -1.09% ENET £0.00 0.00% ENSI £0.39 -2.50% ENW £0.17 -2.94%
EOG £0.02 0.00% EQT £0.00 0.00% ESO £1.45 0.00% ESYS £0.15 0.00%
EUA £0.03 6.15% EVPL £3.71 -1.59% EXR £0.01 0.00% EYE £2.55 0.00%
FAB £0.13 0.00% FARN £1.95 0.00% FDBK £0.09 0.00% FDEV £5.57 -1.07%
FDR £0.03 -1.75% FEN £0.48 0.00% FEVR £8.24 0.86% FIH £2.38 0.00%
FIN £0.14 0.00% FIPP £0.21 0.00% FKE £0.65 0.00% FLO £0.57 2.14%
FMET £0.07 0.00% FNTL £2.16 -2.70% FNX £1.81 -1.09% FOG £0.10 -1.46%
FPO £0.15 0.00% FRAN £1.28 2.40% FRG £0.02 -2.94% FRP £1.41 0.36%
FTC £1.30 -3.70% FUM £0.02 -4.09% G4M £2.99 1.01% GAL £0.05 0.00%
GATC £0.93 0.00% GBG £2.29 -0.87% GCM £0.05 13.91% GDP £0.09 0.00%
GDR £0.01 -12.47% GELN £0.22 -7.56% GEM £0.06 0.00% GENI £0.03 0.00%
GEO £0.00 6.90% GETB £0.81 -1.22% GFM £1.88 1.08% GHH £5.34 -4.64%
GLR £0.01 0.00% GMET £1.19 0.85% GMR £0.43 4.88% GNIP £0.23 -6.00%
GRL £0.00 0.00% GROC £0.03 -1.85% GRP  0.68 -0.59% GTC £0.02 0.00%
GTLY £1.16 0.43% GUN £0.00 3.28% GWMO £0.01 0.00% HAYD £0.01 0.00%
HCM £2.36 2.61% HDD £0.07 5.66% HERC £0.39 0.00% HEX £0.28 0.00%
HMI £0.00 0.00% HSP £6.34 0.63% HSS £0.10 2.26% HUD £0.02 -8.89%
HUW £2.10 -3.67% HVO £0.06 -0.93% IDOX £0.71 -0.28% IES £0.20 -1.96%
IGP £1.39 -3.15% IGR £0.48 -3.00% IHC £0.20 0.00% IKA £0.47 4.49%
IMM £0.10 -0.95% ING £0.93 5.08% INSG £0.26 -1.92% IOF £0.22 -2.20%
IOM £0.24 -0.83% IPX £1.88 1.30% IQE £0.05 -0.18% ITIM £0.52 0.00%
ITM £0.74 -4.99% ITX £1.06 0.00% IXI £0.11 0.00% JAN £0.01 -2.86%
JDG £53.20 -2.92% JET2 £12.88 -1.83% JHD £1.40 0.00% JIM £0.17 0.00%
JLP £0.03 -2.60% JNEO £4.83 -2.13% JOG £1.48 -1.66% JSE £0.24 0.00%
KDNC £0.03 4.55% KDR £0.01 8.33% KEFI £0.01 -0.68% KETL £0.34 -1.74%
KEYS £6.32 -0.63% KGH £1.70 -2.02% KITW £2.09 -3.24% KMK £0.07 -3.29%
KOD £0.00 4.00% KOO £1.27 -0.78% KRS £0.02 0.00% KZG £0.01 0.00%
LBG £0.87 0.58% LDG £0.14 0.35% LIKE £0.28 3.77% LINV £0.38 0.00%
LIT £0.09 5.46% LND £0.04 0.00% LORD £0.32 0.00% LPA £0.42 0.00%
LST £0.05 -6.90% LTHM £10.50 0.00% MAB1 £7.12 0.28% MAC £0.02 -3.03%
MAFL £0.33 -2.94% MAI £1.43 0.00% MANO £0.85 0.00% MATD £0.01 -4.08%
MBH £0.86 0.58% MBO £0.01 0.00% MDZ £0.00 0.00% MERC £0.29 0.00%
MEX £0.36 -1.37% MFAI £0.01 0.00% MFX £0.26 0.00% MHA £1.42 -1.73%
MHC £0.09 0.00% MIDW £1.64 -1.21% MIND £0.14 0.00% MIRI £0.00 -5.00%
MKA £0.46 -8.08% MLVN £0.26 0.00% MPAC £3.55 -5.33% MPE £12.95 0.78%
MPL £0.01 0.00% MSI £15.35 -4.06% MSMN £0.00 2.40% MTC £0.02 -7.34%
MTEC £0.33 2.33% MTL £0.12 -2.72% MUL £0.90 0.00% MWE £0.40 -1.25%
MYX £0.28 3.77% NAH £0.40 -1.72% NAR £0.28 0.00% NBB £2.42 0.00%
NCYT £0.40 -0.38% NET £1.25 -1.19% NEXS £1.36 0.00% NFG £3.21 1.58%
NICL £10.40 0.00% NIOX £0.67 2.76% NTBR £1.07 0.00% NTVO £0.00 -2.60%
NWF £1.67 -1.48% NWT £1.12 0.00% NXQ £0.86 0.00% OBD £0.00 0.00%
OBI £0.12 0.00% OHGR £2.39 0.00% OMG £0.43 -0.69% OMI £0.19 -3.06%
OMIP £0.04 0.00% ONWD £1.36 0.00% OPG £0.06 0.86% OPTI £0.08 0.00%
ORCA £0.13 -5.00% ORCH £0.59 0.00% ORCP £0.00 10.84% ORR £0.00 0.00%
PANR £0.26 -2.05% PAT £0.21 -4.46% PCIP £0.46 0.00% PEB £0.17 -1.41%
PEBB £0.46 -2.15% PEEL £1.06 -0.47% PEG £0.07 0.00% PEN £0.21 0.00%
PET £0.01 0.00% PGH £3.38 0.60% PHE £0.01 0.00% PHSC £0.10 0.00%
PIP £0.01 0.00% PLSR £0.40 0.00% PMG £0.14 0.00% PMI £0.56 -1.74%
PMP £1.02 0.00% POLB £0.04 0.00% POLR £5.70 -0.87% POLX £0.00 3.33%
POS £0.07 -1.72% POW £0.13 0.00% PREM £0.00 0.00% PRIM £0.04 0.00%
PRM £0.02 -11.93% PTAL £0.35 0.00% PULS £0.34 0.00% PXC £0.03 0.00%
PXEN £0.04 0.00% PYC £0.00 0.00% QBT £0.01 0.00% QED £0.03 -1.64%
QTX £2.67 0.00% QUBE £0.21 0.00% RBD £0.00 0.00% RBN £1.35 0.00%
RCFX £0.10 0.00% RCN £1.23 -0.81% RDT £0.03 0.00% REAT £0.56 0.00%
RENX £0.07 0.00% REVB £0.03 -3.42% RFX £3.35 0.00% RKH £0.80 -0.75%
RLE £0.33 0.00% RNWH £9.13 -0.33% ROAD £0.56 0.00% ROCK £0.00 -6.25%
RRR £0.00 0.00% RST £2.38 -0.62% RTC £0.95 0.00% RUA £0.13 1.92%
RWS £0.72 -0.96% SAA £1.28 -2.29% SAAS £1.19 0.00% SAG £5.45 -0.46%
SAL £2.19 0.00% SALT £0.57 0.00% SAR £0.14 -3.33% SAV £0.04 10.86%
SBAR £0.07 0.00% SBDS £0.26 0.00% SBTX £0.15 -11.43% SCE £0.02 0.00%
SCLP £0.10 1.52% SDG £0.46 1.11% SDI £0.77 0.00% SEA £0.63 1.29%
SEE £0.04 5.79% SEED £0.03 -1.49% SFT £0.25 -1.96% SHOE £0.78 -3.12%
SKA £0.05 5.00% SLP £0.80 -0.74% SML £0.02 1.47% SNDA £0.00 -2.08%
SNT £0.07 0.00% SNX £2.83 0.00% SOLI £1.45 -0.68% SOM £2.15 -2.27%
SORT £0.35 0.00% SOS £0.06 -4.48% SOU £0.01 4.17% SOUC £0.04 0.00%
SPA £0.49 0.00% SPEC £0.70 1.45% SPR £1.13 0.00% SPSY £1.41 -0.70%
SQZ £2.16 0.70% SRB £2.45 -3.92% SRC £1.10 -0.72% SRES £0.00 0.00%
SRT £0.84 0.60% SSTY £0.20 -4.88% STAF £0.46 -1.09% STAR £0.08 -4.56%
STCM £0.18 0.00% STG £0.28 0.00% STX £0.07 1.48% SUN £0.01 0.00%
SUP £1.75 1.45% SWG £0.58 -0.85% SYM £0.09 0.00% SYN £0.00 0.00%
SYS £0.17 0.00% SYS1 £2.30 0.00% TAM £7.48 0.27% TAP £0.02 0.00%
TAVI £0.04 0.00% TCF £0.00 0.00% TEAM £0.28 5.77% TEK £0.10 -2.38%
TENG £0.51 2.51% TERN £0.00 0.00% TFW £2.90 -1.69% TGP £0.05 0.00%
THRU £0.01 -4.76% THX £0.57 0.89% TIDE £0.62 0.00% TIG £0.45 -1.96%
TIME £0.47 -0.53% TMG £0.20 0.00% TMO £0.12 0.00% TMT $2.80 1.45%
TND £1.75 1.45% TOM £0.00 0.00% TON £0.90 0.00% TOO £0.00 2.04%
TPFG £5.13 0.98% TPX £0.15 1.67% TRAC £0.02 -2.38% TRAF £0.00 0.00%
TRB £0.61 -0.40% TRC £0.00 0.00% TRCS £3.05 -4.09% TRLS £0.01 0.00%
TRP £0.00 -8.82% TRT £1.12 0.00% TRU £1.04 -3.26% TRUE £0.02 0.00%
TST £0.81 -1.23% TSTL £3.70 0.00% TUNE £2.40 -2.04% TXP £0.12 0.00%
TYM £0.00 -3.85% UFO £0.00 12.00% UJO £0.03 0.00% UOG £0.00 8.46%
UPR £3.35 -1.47% URU £0.08 8.06% VAL £0.00 0.00% VANL £0.34 0.00%
VARE £0.13 0.00% VAST £0.00 -2.67% VCP £0.46 -6.73% VEL £0.19 4.86%
VIC £0.74 -1.87% VINO £0.47 0.00% VLE £24.90 0.00% VLG £0.54 0.00%
VLX £3.66 -0.81% VNET £0.63 0.00% VRCI £0.01 -3.45% VRS £0.00 0.00%
VTU £0.64 3.23% W7L £2.16 -0.69% WATR £2.84 1.43% WHI £0.01 0.00%
WINE £0.71 -0.83% WINK £1.90 2.70% WJG £0.28 -1.07% WKOF £1.50 0.00%
WKS £0.14 0.00% WNX £0.12 0.00% WPHO £0.57 0.00% WRKS £0.44 3.29%
WSG £0.01 0.00% WTE £0.03 0.00% WYN £3.42 0.74% XPF £0.11 -4.26%
XSG £0.02 -13.33% XTR £0.01 0.00% YCA £5.11 -3.22% YNGA £7.61 -0.39%
YNGN £6.16 0.33% YOU £2.63 2.13% YU. £15.20 0.66% ZAM £0.05 0.00%
ZIN £0.51 0.00% ZIOC £0.07 -0.55% ZNWD £0.07 1.56% ZOO £0.10 0.00%
ZPHR £0.02 -7.55%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page