- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
2,883.45
- Change Today: -11.55
- 52 Week High: 3,003.15
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $206.86 | -2.08% | ABBV | $184.85 | 0.45% | ABT | $135.20 | 0.30% | ACN | $320.18 | 0.78% |
| AGN | $0.00 | 0.00% | AIG | $84.08 | -0.30% | ALL | $208.12 | -0.45% | AMGN | $275.01 | 0.95% |
| AMZN | $204.07 | -0.74% | APC | $0.00 | 0.00% | AXP | $296.17 | -1.18% | BA | $207.67 | 0.90% |
| BAC | $44.69 | 0.00% | BIIB | $130.55 | 3.95% | BK | $90.10 | 0.03% | BKNG | $5,310.68 | -0.12% |
| BMY | $47.87 | 2.40% | BRK.B | $508.74 | -1.08% | C | $75.90 | 0.24% | CAT | $349.49 | -1.16% |
| CELG | $0.00 | 0.00% | CL | $91.99 | 0.83% | CMCSA | $35.59 | 0.31% | COF | $195.95 | -0.64% |
| COP | $89.69 | -2.96% | COST | $1,036.82 | 1.07% | CSCO | $63.42 | -0.31% | CVS | $63.74 | 1.94% |
| CVX | $137.27 | -3.40% | DD | $68.94 | -0.55% | DIS | $112.36 | -0.93% | DOW | $29.79 | -1.32% |
| DVN | $32.17 | -3.28% | EMR | $117.99 | -2.17% | F | $10.72 | -0.74% | FDX | $221.14 | -3.65% |
| GD | $281.57 | 0.31% | GE | $235.26 | 1.50% | GILD | $109.11 | 6.45% | GM | $50.21 | -0.32% |
| GOOG | $165.32 | -1.26% | GOOGL | $163.98 | -1.33% | GS | $606.52 | -2.02% | HAL | $20.48 | -3.62% |
| HD | $377.05 | -0.98% | HPQ | $28.98 | -1.16% | IBM | $266.95 | 0.07% | INTC | $21.27 | -1.80% |
| JNJ | $153.66 | 1.54% | JPM | $265.68 | -0.70% | KMI | $27.98 | -0.39% | KO | $71.69 | -0.43% |
| LLY | $747.01 | -1.37% | LMT | $475.82 | 1.60% | LOW | $231.25 | -1.27% | MA | $581.11 | -0.37% |
| MCD | $319.80 | 0.37% | MDLZ | $65.87 | 0.84% | MDT | $86.37 | -0.08% | MET | $80.33 | -0.62% |
| META | $637.10 | -0.51% | MMM | $154.15 | 0.68% | MO | $59.90 | 1.72% | MON | $0.00 | 0.00% |
| MRK | $77.97 | 2.51% | MS | $129.13 | -2.31% | MSFT | $458.17 | 0.86% | NKE | $62.56 | -0.87% |
| NSC | $244.08 | -0.82% | ORCL | $160.31 | -0.11% | OXY | $41.90 | -2.65% | PFE | $23.52 | 3.02% |
| PG | $165.64 | 1.45% | PM | $174.12 | 2.16% | PYPL | $72.61 | 0.60% | QCOM | $153.82 | 0.87% |
| RTN | $0.00 | 0.00% | RTX | $137.18 | 1.25% | SBUX | $85.59 | 0.02% | SLB | $34.57 | -3.35% |
| SO | $90.83 | 2.39% | SPG | $162.94 | -1.32% | T | $27.78 | 0.22% | TGT | $98.12 | -0.47% |
| TXN | $188.71 | 0.11% | UNH | $321.58 | 10.16% | UNP | $228.33 | -1.34% | UPS | $97.55 | -3.72% |
| USB | $44.41 | -1.14% | V | $366.84 | 0.47% | VZ | $44.22 | 0.52% | WFC | $75.52 | -0.87% |
| WMT | $97.80 | -0.45% | XOM | $104.95 | -2.99% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN