- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,146.02
- Change Today: -13.98
- 52 Week High: 3,209.66
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $224.70 | -3.03% | ABBV | $211.30 | 4.88% | ABT | $132.63 | 2.50% | ACN | $252.40 | 2.74% |
| AGN | $0.00 | 0.00% | AIG | $82.60 | 3.39% | ALL | $207.84 | -0.46% | AMGN | $297.35 | 4.23% |
| AMZN | $221.45 | -0.46% | APC | $0.00 | 0.00% | AXP | $307.53 | 0.22% | BA | $224.33 | -3.87% |
| BAC | $48.35 | 2.35% | BIIB | $139.10 | 7.35% | BK | $101.32 | -0.58% | BKNG | $5,639.99 | 3.35% |
| BMY | $48.68 | 1.73% | BRK.B | $487.41 | 2.12% | C | $92.20 | -2.59% | CAT | $415.81 | 0.51% |
| CELG | $0.00 | 0.00% | CL | $85.55 | -0.92% | CMCSA | $33.34 | 3.80% | COF | $212.18 | -2.21% |
| COP | $94.45 | -1.49% | COST | $976.81 | -0.93% | CSCO | $66.81 | -6.97% | CVS | $71.69 | 8.79% |
| CVX | $154.05 | -1.17% | DD | $74.16 | 0.23% | DIS | $116.03 | -0.52% | DOW | $23.61 | 3.03% |
| DVN | $33.77 | 0.46% | EMR | $130.29 | -3.49% | F | $11.32 | -1.04% | FDX | $226.72 | -1.64% |
| GD | $316.93 | -0.18% | GE | $270.00 | 0.42% | GILD | $116.94 | -2.80% | GM | $56.24 | 1.19% |
| GOOG | $200.64 | -2.11% | GOOGL | $199.77 | -2.12% | GS | $715.02 | -3.98% | HAL | $21.20 | 0.00% |
| HD | $397.08 | -2.48% | HPQ | $26.40 | -2.73% | IBM | $238.73 | -0.56% | INTC | $23.18 | 7.66% |
| JNJ | $179.46 | 2.89% | JPM | $291.77 | 0.43% | KMI | $26.77 | -0.37% | KO | $70.50 | 0.05% |
| LLY | $715.00 | 8.25% | LMT | $448.05 | 1.24% | LOW | $255.02 | -0.51% | MA | $589.79 | 2.06% |
| MCD | $311.61 | 2.14% | MDLZ | $62.83 | 2.26% | MDT | $92.11 | -0.86% | MET | $79.27 | 2.47% |
| META | $736.00 | -7.00% | MMM | $154.10 | -3.81% | MO | $67.44 | 2.97% | MON | $0.00 | 0.00% |
| MRK | $87.11 | 5.32% | MS | $143.96 | -2.57% | MSFT | $505.03 | -4.73% | NKE | $75.86 | -1.74% |
| NSC | $284.30 | 0.87% | ORCL | $233.66 | -4.31% | OXY | $44.45 | -0.68% | PFE | $25.79 | 2.50% |
| PG | $158.94 | 2.27% | PM | $174.24 | 5.04% | PYPL | $67.48 | -1.75% | QCOM | $153.57 | -0.16% |
| RTN | $0.00 | 0.00% | RTX | $157.00 | 0.83% | SBUX | $88.50 | -4.96% | SLB | $33.67 | 0.37% |
| SO | $94.52 | -0.29% | SPG | $172.86 | 0.16% | T | $29.46 | 3.75% | TGT | $96.98 | -7.95% |
| TXN | $200.56 | 3.63% | UNH | $304.25 | 11.93% | UNP | $225.00 | 0.82% | UPS | $86.44 | -1.97% |
| USB | $46.18 | -0.92% | V | $343.79 | 0.36% | VZ | $45.08 | 3.12% | WFC | $77.85 | -0.05% |
| WMT | $97.74 | -3.22% | XOM | $109.11 | 1.40% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN