- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
2,600.69
- Change Today: -135.82
- 52 Week High: 3,003.15
- 52 Week Low: 2,348.68
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $203.19 | -7.37% | ABBV | $201.64 | -2.24% | ABT | $131.63 | -0.05% | ACN | $301.46 | -3.87% |
| AGN | $0.00 | 0.00% | AIG | $86.20 | -0.70% | ALL | $205.32 | -1.05% | AMGN | $309.85 | -0.38% |
| AMZN | $178.41 | -5.13% | APC | $0.00 | 0.00% | AXP | $247.82 | -8.38% | BA | $150.91 | -10.26% |
| BAC | $37.22 | -10.29% | BIIB | $130.71 | -4.52% | BK | $79.91 | -4.61% | BKNG | $4,450.53 | -2.66% |
| BMY | $57.82 | -2.91% | BRK.B | $530.16 | -0.53% | C | $63.05 | -10.62% | CAT | $305.76 | -7.51% |
| CELG | $0.00 | 0.00% | CL | $96.00 | 2.24% | CMCSA | $35.72 | -3.03% | COF | $164.04 | -7.96% |
| COP | $95.25 | -9.62% | COST | $967.08 | 2.79% | CSCO | $57.31 | -6.81% | CVS | $67.51 | -0.69% |
| CVX | $156.12 | -7.35% | DD | $67.78 | -9.48% | DIS | $88.84 | -9.05% | DOW | $31.46 | -9.10% |
| DVN | $33.16 | -11.74% | EMR | $101.89 | -7.37% | F | $9.54 | -4.02% | FDX | $215.86 | -10.79% |
| GD | $269.62 | -1.65% | GE | $187.63 | -7.93% | GILD | $112.39 | 0.20% | GM | $45.90 | -2.88% |
| GOOG | $152.63 | -2.02% | GOOGL | $150.72 | -2.24% | GS | $511.23 | -6.79% | HAL | $22.39 | -12.37% |
| HD | $355.91 | -2.63% | HPQ | $23.78 | -14.43% | IBM | $243.49 | -2.74% | INTC | $22.43 | 0.25% |
| JNJ | $159.82 | 4.29% | JPM | $228.69 | -6.14% | KMI | $27.72 | -3.18% | KO | $73.18 | 1.82% |
| LLY | $789.09 | -2.00% | LMT | $454.78 | 1.37% | LOW | $222.52 | -4.91% | MA | $530.55 | -3.27% |
| MCD | $318.27 | 1.48% | MDLZ | $67.90 | -0.37% | MDT | $87.89 | -0.68% | MET | $75.91 | -6.47% |
| META | $531.62 | -7.22% | MMM | $139.74 | -5.37% | MO | $57.89 | -1.53% | MON | $0.00 | 0.00% |
| MRK | $86.39 | -0.84% | MS | $107.93 | -6.75% | MSFT | $373.11 | -0.09% | NKE | $55.58 | -14.18% |
| NSC | $220.74 | -6.71% | ORCL | $137.23 | -3.32% | OXY | $43.90 | -10.75% | PFE | $24.29 | -1.02% |
| PG | $172.39 | 1.07% | PM | $162.07 | 2.52% | PYPL | $61.71 | -4.67% | QCOM | $139.42 | -8.45% |
| RTN | $0.00 | 0.00% | RTX | $130.23 | -1.97% | SBUX | $88.26 | -9.29% | SLB | $39.21 | -7.09% |
| SO | $92.56 | 0.81% | SPG | $153.18 | -7.98% | T | $28.60 | 0.42% | TGT | $94.28 | -9.72% |
| TXN | $164.20 | -8.34% | UNH | $540.44 | 3.31% | UNP | $223.97 | -5.57% | UPS | $100.12 | -8.37% |
| USB | $38.79 | -7.13% | V | $339.39 | -2.01% | VZ | $45.62 | 0.53% | WFC | $65.67 | -7.91% |
| WMT | $87.26 | -1.77% | XOM | $112.43 | -5.55% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN