S&P 100 (S100)

2,864.32
   
  • Change Today:
      4.43
  • 52 Week High: 2,897.66
  • 52 Week Low: 2,139.86
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $228.52 0.11% ABBV $171.73 3.10% ABT $117.26 0.11% ACN $361.05 2.01%
AGN $0.00 0.00% AIG $75.98 0.90% ALL $203.48 3.50% AMGN $289.90 3.55%
AMZN $198.38 -3.04% APC $0.00 0.00% AXP $293.00 2.61% BA $143.41 -1.50%
BAC $46.46 0.11% BIIB $158.01 1.66% BK $78.88 1.64% BKNG $5,210.92 4.70%
BMY $58.23 0.00% BRK.B $472.06 0.68% C $68.95 0.51% CAT $389.59 1.90%
CELG $0.00 0.00% CL $94.25 0.68% CMCSA $43.50 2.79% COF $182.64 0.91%
COP $111.90 -1.05% COST $955.65 2.74% CSCO $57.56 0.96% CVS $57.10 2.38%
CVX $161.63 1.27% DD $82.75 1.71% DIS $114.72 2.05% DOW $44.81 2.66%
DVN $38.70 2.08% EMR $128.27 -1.00% F $10.80 -2.26% FDX $295.16 0.72%
GD $279.93 -0.37% GE $178.70 0.64% GILD $89.76 2.29% GM $55.68 1.03%
GOOG $169.24 -5.76% GOOGL $167.63 -5.89% GS $596.11 2.53% HAL $31.87 4.59%
HD $410.45 0.90% HPQ $37.91 2.82% IBM $222.40 5.78% INTC $24.44 0.99%
JNJ $155.50 1.63% JPM $244.76 0.69% KMI $28.54 1.64% KO $63.76 1.87%
LLY $749.92 2.77% LMT $542.01 1.64% LOW $265.22 2.30% MA $515.10 -0.84%
MCD $288.47 -0.78% MDLZ $64.79 1.44% MDT $84.74 -0.31% MET $85.19 3.10%
META $563.09 0.36% MMM $127.32 -0.68% MO $56.03 0.30% MON $0.00 0.00%
MRK $99.86 3.44% MS $134.99 2.08% MSFT $412.87 -1.18% NKE $75.10 1.61%
NSC $264.26 1.75% ORCL $192.43 1.87% OXY $51.54 2.06% PFE $25.13 0.12%
PG $172.75 1.17% PM $131.21 1.29% PYPL $84.82 0.87% QCOM $155.46 -5.62%
RTN $0.00 0.00% RTX $120.53 1.32% SBUX $100.06 1.74% SLB $44.06 2.23%
SO $88.14 -0.17% SPG $181.80 0.33% T $22.98 1.10% TGT $121.59 -22.06%
TXN $198.20 -1.43% UNH $597.49 3.55% UNP $239.02 2.46% UPS $131.37 -1.37%
USB $51.39 1.96% V $309.90 -0.63% VZ $42.50 1.36% WFC $74.83 1.91%
WMT $88.39 2.07% XOM $121.93 2.78%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page