- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,825.43
- Change Today: -11.11
- 52 Week High: 3,878.10
- 52 Week Low: 3,087.62
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $329.40 | -1.87% | ABBV | $263.29 | -0.40% | ABT | $100.95 | -0.34% | ACN | $177.12 | 0.57% |
| AGN | $0.00 | 0.00% | AIG | $75.27 | 1.48% | ALL | $225.42 | -0.96% | AMGN | $423.64 | 4.21% |
| AMZN | $246.67 | -0.67% | APC | $0.00 | 0.00% | AXP | $305.40 | -1.13% | BA | $187.68 | -5.25% |
| BAC | $54.96 | -3.07% | BIIB | $227.07 | 1.04% | BK | $0.00 | 0.00% | BKNG | $162.34 | 1.77% |
| BMY | $62.86 | 0.00% | BRK.B | $502.35 | -0.62% | C | $130.80 | -2.59% | CAT | $826.64 | 0.62% |
| CELG | $0.00 | 0.00% | CL | $86.46 | 0.46% | CMCSA | $21.60 | -0.05% | COF | $196.46 | -1.87% |
| COP | $125.44 | -1.46% | COST | $924.59 | 1.00% | CSCO | $106.94 | -1.05% | CVS | $87.10 | -2.28% |
| CVX | $204.38 | -0.03% | DD | $130.12 | -1.21% | DIS | $105.41 | -0.70% | DOW | $27.61 | -1.46% |
| DVN | $46.60 | -0.96% | EMR | $157.24 | -0.63% | F | $12.30 | -3.23% | FDX | $287.47 | 0.57% |
| GD | $332.34 | -1.30% | GE | $317.89 | -2.81% | GILD | $151.28 | 2.01% | GM | $80.47 | -2.61% |
| GOOG | $337.32 | -1.01% | GOOGL | $340.92 | -0.91% | GS | $916.24 | -2.05% | HAL | $31.54 | -3.72% |
| HD | $288.04 | -1.76% | HPQ | $30.73 | -1.82% | IBM | $219.99 | -2.45% | INTC | $115.93 | -7.95% |
| JNJ | $267.57 | -1.35% | JPM | $334.98 | -2.36% | KMI | $30.45 | -0.98% | KO | $86.84 | -1.10% |
| KY96 | n/a | n/a | LLY | $1,184.63 | 0.10% | LMT | $512.21 | -1.41% | LOW | $187.26 | -1.07% |
| MA | $563.58 | -0.72% | MCD | $233.98 | -1.07% | MDLZ | $59.32 | -1.72% | MDT | $87.09 | -1.75% |
| MET | $95.20 | -2.56% | META | $738.79 | -2.21% | MMM | $168.49 | -0.63% | MO | $68.72 | -0.15% |
| MON | $0.00 | 0.00% | MRK | $149.28 | 0.34% | MS | $192.76 | -1.81% | MSFT | $508.96 | 2.03% |
| NKE | $35.84 | 0.25% | NSC | $313.00 | 0.00% | ORCL | $137.79 | 0.50% | OXY | $54.94 | -3.38% |
| PFE | $28.72 | 0.17% | PG | $148.32 | 1.43% | PM | $193.90 | 1.80% | PYPL | $53.89 | 2.41% |
| QCOM | $184.10 | -5.85% | RTN | $0.00 | 0.00% | RTX | $186.94 | -1.30% | SBUX | $95.43 | 1.38% |
| SLB | $49.87 | -3.24% | SO | $83.45 | 0.69% | SPG | $204.28 | -0.26% | T | $24.48 | -3.55% |
| TGT | $156.43 | -0.65% | TXN | $281.69 | 1.96% | UNH | $374.94 | -0.44% | UNP | $274.15 | 0.13% |
| UPS | $93.93 | -0.03% | USB | $58.14 | -2.01% | V | $365.88 | -0.41% | VZ | $45.98 | -2.34% |
| WFC | $80.48 | -3.00% | WMT | $0.00 | 0.00% | XOM | $161.35 | 0.49% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN