- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,600.12
- Change Today: -9.05
- 52 Week High: 3,782.85
- 52 Week Low: 2,946.56
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $293.08 | -2.84% | ABBV | $234.89 | 2.12% | ABT | $90.49 | 3.03% | ACN | $129.15 | 3.46% |
| AGN | $0.00 | 0.00% | AIG | $76.14 | -0.30% | ALL | $233.54 | 4.93% | AMGN | $351.43 | 2.64% |
| AMZN | $234.27 | -2.50% | APC | $0.00 | 0.00% | AXP | $342.56 | 1.33% | BA | $220.25 | -0.26% |
| BAC | $57.73 | 0.63% | BIIB | $199.59 | 0.95% | BK | $0.00 | 0.00% | BKNG | $181.25 | 8.27% |
| BMY | $55.00 | 0.55% | BRK.B | $494.81 | 1.25% | C | $143.59 | -1.43% | CAT | $994.45 | -2.72% |
| CELG | $0.00 | 0.00% | CL | $91.88 | 3.62% | CMCSA | $22.64 | 1.16% | COF | $200.48 | -0.11% |
| COP | $106.92 | -2.53% | COST | $961.09 | 1.36% | CSCO | $119.73 | -1.10% | CVS | $101.87 | 0.56% |
| CVX | $171.45 | -2.06% | DD | $137.82 | 185.99% | DIS | $101.12 | -1.30% | DOW | $29.38 | -4.58% |
| DVN | $42.74 | -0.72% | EMR | $141.44 | -5.84% | F | $13.84 | -1.91% | FDX | $316.83 | -3.63% |
| GD | $344.32 | 0.28% | GE | $365.88 | 3.03% | GILD | $125.16 | 0.78% | GM | $78.95 | -1.84% |
| GOOG | $345.04 | -2.38% | GOOGL | $345.29 | -2.50% | GS | $1,076.91 | -2.66% | HAL | $33.90 | -3.61% |
| HD | $342.86 | 4.97% | HPQ | $23.29 | -1.06% | IBM | $262.96 | 4.26% | INTC | $131.65 | -4.62% |
| JNJ | $241.00 | 4.20% | JPM | $333.45 | 0.59% | KMI | $32.59 | 1.05% | KO | $80.60 | 1.35% |
| KY96 | n/a | n/a | LLY | $1,117.26 | 1.38% | LMT | $491.64 | -0.40% | LOW | $221.45 | 3.29% |
| MA | $494.41 | 2.13% | MCD | $273.88 | 1.40% | MDLZ | $61.74 | 2.69% | MDT | $80.13 | 1.08% |
| MET | $84.60 | -3.38% | META | $557.67 | -2.52% | MMM | $165.91 | 1.65% | MO | $72.07 | 3.68% |
| MON | $0.00 | 0.00% | MRK | $120.60 | 4.43% | MS | $219.86 | -3.18% | MSFT | $365.46 | -3.52% |
| NKE | $41.82 | -3.17% | NSC | $303.82 | -0.12% | ORCL | $157.53 | -10.02% | OXY | $51.09 | -1.75% |
| PFE | $24.04 | -4.15% | PG | $152.04 | 2.95% | PM | $178.78 | 3.24% | PYPL | $42.48 | -1.00% |
| QCOM | $197.41 | -9.90% | RTN | $0.00 | 0.00% | RTX | $185.06 | 1.78% | SBUX | $103.53 | 2.42% |
| SLB | $46.61 | -2.79% | SO | $95.78 | 2.52% | SPG | $222.15 | 3.53% | T | $22.37 | 1.22% |
| TGT | $141.20 | 8.84% | TXN | $303.11 | -7.97% | UNH | $405.80 | -0.22% | UNP | $259.96 | 0.02% |
| UPS | $106.14 | -1.03% | USB | $60.11 | 2.44% | V | $332.23 | 1.72% | VZ | $45.68 | 0.71% |
| WFC | $84.30 | 0.55% | WMT | $0.00 | 0.00% | XOM | $136.90 | -1.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN