- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,450.93
- Change Today: 14.92
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $278.78 | 0.32% | ABBV | $225.18 | 0.92% | ABT | $122.55 | 0.38% | ACN | $272.22 | 2.15% |
| AGN | $0.00 | 0.00% | AIG | $81.08 | 6.25% | ALL | $201.19 | 0.16% | AMGN | $315.38 | -1.82% |
| AMZN | $231.78 | 2.16% | APC | $0.00 | 0.00% | AXP | $375.57 | 3.67% | BA | $198.72 | -3.66% |
| BAC | $54.08 | 0.33% | BIIB | $177.55 | -1.60% | BK | $118.38 | 3.44% | BKNG | $5,277.20 | 1.93% |
| BMY | $51.21 | -0.89% | BRK.B | $490.43 | -1.37% | C | $111.09 | 1.99% | CAT | $615.35 | 3.16% |
| CELG | $0.00 | 0.00% | CL | $77.76 | 2.17% | CMCSA | $27.58 | 3.49% | COF | $237.76 | 3.11% |
| COP | $96.80 | 4.22% | COST | $874.41 | -1.48% | CSCO | $80.25 | 1.76% | CVS | $78.97 | 3.19% |
| CVX | $151.41 | 1.82% | DD | $40.96 | 0.94% | DIS | $108.83 | 1.11% | DOW | $24.59 | 7.57% |
| DVN | $38.41 | 2.24% | EMR | $137.01 | 0.79% | F | $13.41 | 2.05% | FDX | $284.31 | 2.77% |
| GD | $342.23 | 1.85% | GE | $283.60 | -1.25% | GILD | $121.34 | 0.12% | GM | $80.80 | 6.72% |
| GOOG | $321.00 | 2.08% | GOOGL | $320.21 | 2.07% | GS | $889.24 | 2.60% | HAL | $29.04 | 3.42% |
| HD | $351.13 | 0.35% | HPQ | $25.49 | 1.68% | IBM | $312.67 | 1.13% | INTC | $40.78 | 1.19% |
| JNJ | $206.54 | 2.44% | JPM | $310.11 | -1.62% | KMI | $26.59 | -2.56% | KO | $70.21 | -0.06% |
| LLY | $993.64 | -0.40% | LMT | $467.94 | 0.55% | LOW | $246.20 | 0.56% | MA | $538.86 | -0.29% |
| MCD | $310.53 | 0.24% | MDLZ | $53.89 | -1.59% | MDT | $100.77 | -0.48% | MET | $79.82 | 2.23% |
| META | $650.13 | -2.50% | MMM | $165.66 | 1.04% | MO | $58.69 | 1.00% | MON | $0.00 | 0.00% |
| MRK | $97.62 | -1.32% | MS | $179.71 | 1.63% | MSFT | $478.56 | -2.54% | NKE | $65.79 | 3.54% |
| NSC | $294.26 | 0.43% | ORCL | $223.01 | 1.12% | OXY | $41.75 | 0.94% | PFE | $25.78 | 0.04% |
| PG | $139.82 | 1.07% | PM | $149.77 | 1.00% | PYPL | $61.16 | 0.07% | QCOM | $182.21 | 3.94% |
| RTN | $0.00 | 0.00% | RTX | $174.72 | 1.87% | SBUX | $83.85 | 0.53% | SLB | $39.93 | 4.42% |
| SO | $84.08 | -1.73% | SPG | $181.65 | 0.88% | T | $24.39 | -1.81% | TGT | $94.62 | 1.68% |
| TXN | $181.67 | 0.40% | UNH | $328.37 | 1.47% | UNP | $235.46 | 0.01% | UPS | $99.64 | 4.28% |
| USB | $53.56 | 4.18% | V | $325.73 | -0.34% | VZ | $39.92 | -3.34% | WFC | $90.69 | 0.70% |
| WMT | $113.56 | 0.00% | XOM | $119.54 | 3.07% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN