S&P 100 (S100)

3,596.86
   
  • Change Today:
    -3.26
  • 52 Week High: 3,782.85
  • 52 Week Low: 2,979.74
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $276.74 -6.77% ABBV $242.27 3.20% ABT $93.70 3.50% ACN $128.21 0.94%
AGN $0.00 0.00% AIG $75.58 -1.23% ALL $232.82 0.55% AMGN $356.35 2.19%
AMZN $229.24 -1.76% APC $0.00 0.00% AXP $346.69 2.64% BA $220.29 1.65%
BAC $58.51 1.03% BIIB $205.12 2.43% BK $0.00 0.00% BKNG $178.71 7.32%
BMY $55.80 0.49% BRK.B $491.44 -0.28% C $146.50 1.05% CAT $1,050.46 6.73%
CELG $0.00 0.00% CL $91.48 0.06% CMCSA $22.93 3.03% COF $206.75 4.52%
COP $106.25 -3.39% COST $943.46 -2.12% CSCO $119.42 0.88% CVS $104.56 2.94%
CVX $171.46 -2.57% DD $139.24 198.34% DIS $99.98 -3.43% DOW $29.18 -3.81%
DVN $43.16 -0.53% EMR $145.34 1.54% F $14.34 2.45% FDX $328.89 3.67%
GD $345.52 -1.38% GE $374.81 5.14% GILD $124.89 -0.56% GM $80.22 1.61%
GOOG $341.57 -1.48% GOOGL $341.97 -0.53% GS $1,090.73 -0.34% HAL $34.41 -1.98%
HD $344.52 6.19% HPQ $23.32 -1.50% IBM $261.24 -1.40% INTC $131.55 -0.05%
JNJ $245.22 2.57% JPM $338.80 1.39% KMI $32.90 1.11% KO $80.31 0.01%
KY96 n/a n/a LLY $1,134.22 2.45% LMT $507.44 0.75% LOW $222.79 4.33%
MA $496.55 1.74% MCD $267.19 -1.65% MDLZ $62.19 2.34% MDT $81.75 1.39%
MET $85.46 -2.92% META $548.45 -3.01% MMM $168.18 3.92% MO $72.92 1.83%
MON $0.00 0.00% MRK $123.93 3.62% MS $224.36 -0.74% MSFT $352.95 -5.59%
NKE $41.37 -2.40% NSC $310.54 2.36% ORCL $153.07 -7.32% OXY $51.13 -2.10%
PFE $24.03 -2.79% PG $149.69 -0.78% PM $179.09 0.23% PYPL $42.88 1.83%
QCOM $212.90 2.57% RTN $0.00 0.00% RTX $187.00 0.33% SBUX $103.06 3.43%
SLB $47.35 -0.91% SO $95.34 0.43% SPG $223.79 3.25% T $22.46 -1.51%
TGT $140.82 5.01% TXN $313.79 -0.04% UNH $416.75 1.83% UNP $266.16 2.92%
UPS $109.30 3.28% USB $61.20 1.92% V $335.76 2.22% VZ $46.04 -1.48%
WFC $85.41 1.52% WMT $0.00 0.00% XOM $136.74 -2.14%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page