S&P 100 (S100)

3,829.84
   
  • Change Today:
    -12.30
  • 52 Week High: 3,845.98
  • 52 Week Low: 3,087.62
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $305.93 0.77% ABBV $249.46 0.28% ABT $111.25 0.31% ACN $176.89 -1.80%
AGN $0.00 0.00% AIG $76.64 0.66% ALL $261.41 2.18% AMGN $415.21 0.54%
AMZN $262.65 -3.55% APC $0.00 0.00% AXP $342.48 -0.47% BA $231.67 0.20%
BAC $64.49 -0.49% BIIB $209.83 3.55% BK $0.00 0.00% BKNG $212.06 0.62%
BMY $63.83 0.19% BRK.B $504.03 -1.15% C $139.33 1.27% CAT $856.57 0.11%
CELG $0.00 0.00% CL $91.95 -0.40% CMCSA $26.18 2.95% COF $227.34 2.20%
COP $126.78 -0.41% COST $961.10 1.77% CSCO $111.68 -9.11% CVS $97.16 2.58%
CVX $200.00 1.73% DD $146.26 1.31% DIS $106.85 3.52% DOW $31.07 1.62%
DVN $45.85 2.18% EMR $163.17 -0.38% F $14.37 3.90% FDX $334.64 2.41%
GD $395.78 0.40% GE $368.38 0.83% GILD $138.36 2.45% GM $86.77 0.01%
GOOG $343.54 0.44% GOOGL $345.90 0.96% GS $1,039.42 0.29% HAL $34.42 3.39%
HD $338.86 -1.34% HPQ $30.11 2.83% IBM $234.32 -0.70% INTC $102.50 1.71%
JNJ $260.35 -0.20% JPM $362.84 -0.64% KMI $32.82 3.44% KO $87.71 1.15%
KY96 n/a n/a LLY $1,180.16 -3.29% LMT $608.68 0.32% LOW $218.47 1.16%
MA $569.29 1.71% MCD $272.83 -1.04% MDLZ $63.61 3.53% MDT $91.27 0.56%
MET $97.66 1.03% META $589.85 -1.18% MMM $182.65 -0.61% MO $65.70 2.05%
MON $0.00 0.00% MRK $135.84 2.20% MS $217.36 -0.15% MSFT $495.40 -0.79%
NKE $40.73 0.54% NSC $334.41 -0.30% ORCL $150.52 -1.80% OXY $58.36 -0.32%
PFE $26.79 1.82% PG $144.55 0.33% PM $190.39 2.26% PYPL $61.66 4.85%
QCOM $165.79 0.36% RTN $0.00 0.00% RTX $222.97 0.09% SBUX $107.69 1.40%
SLB $53.77 2.20% SO $92.80 0.30% SPG $219.58 -0.44% T $24.89 2.64%
TGT $154.48 0.31% TXN $279.58 -2.11% UNH $401.73 -0.95% UNP $293.68 -0.02%
UPS $104.50 0.57% USB $65.42 0.62% V $364.15 1.32% VZ $48.48 3.19%
WFC $88.82 -0.16% WMT $0.00 0.00% XOM $160.10 0.21%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page