- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,579.59
- Change Today: -20.53
- 52 Week High: 3,782.85
- 52 Week Low: 2,979.74
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $275.42 | -7.22% | ABBV | $242.28 | 3.21% | ABT | $93.42 | 3.19% | ACN | $127.70 | 0.54% |
| AGN | $0.00 | 0.00% | AIG | $75.09 | -1.88% | ALL | $231.94 | 0.17% | AMGN | $355.46 | 1.94% |
| AMZN | $228.43 | -2.10% | APC | $0.00 | 0.00% | AXP | $344.57 | 2.01% | BA | $219.29 | 1.19% |
| BAC | $58.14 | 0.40% | BIIB | $204.25 | 2.00% | BK | $0.00 | 0.00% | BKNG | $179.26 | 7.65% |
| BMY | $55.74 | 0.39% | BRK.B | $488.42 | -0.89% | C | $145.40 | 0.30% | CAT | $1,048.89 | 6.57% |
| CELG | $0.00 | 0.00% | CL | $91.16 | -0.30% | CMCSA | $22.86 | 2.67% | COF | $204.43 | 3.35% |
| COP | $106.45 | -3.20% | COST | $940.39 | -2.44% | CSCO | $118.74 | 0.30% | CVS | $104.30 | 2.69% |
| CVX | $171.43 | -2.59% | DD | $138.57 | 196.91% | DIS | $99.32 | -4.07% | DOW | $29.11 | -4.02% |
| DVN | $43.15 | -0.56% | EMR | $144.99 | 1.29% | F | $14.26 | 1.82% | FDX | $327.21 | 3.14% |
| GD | $344.50 | -1.67% | GE | $373.59 | 4.80% | GILD | $124.42 | -0.93% | GM | $79.22 | 0.34% |
| GOOG | $341.08 | -1.62% | GOOGL | $341.63 | -0.63% | GS | $1,080.03 | -1.32% | HAL | $34.41 | -2.01% |
| HD | $343.67 | 5.92% | HPQ | $23.28 | -1.65% | IBM | $259.79 | -1.94% | INTC | $130.28 | -1.02% |
| JNJ | $243.86 | 2.00% | JPM | $336.78 | 0.79% | KMI | $33.01 | 1.43% | KO | $80.17 | -0.18% |
| KY96 | n/a | n/a | LLY | $1,128.32 | 1.92% | LMT | $505.77 | 0.42% | LOW | $222.24 | 4.07% |
| MA | $495.49 | 1.52% | MCD | $266.27 | -1.98% | MDLZ | $62.06 | 2.12% | MDT | $81.45 | 1.02% |
| MET | $84.78 | -3.69% | META | $546.42 | -3.37% | MMM | $168.23 | 3.95% | MO | $72.83 | 1.70% |
| MON | $0.00 | 0.00% | MRK | $123.52 | 3.28% | MS | $222.20 | -1.69% | MSFT | $351.69 | -5.92% |
| NKE | $41.09 | -3.03% | NSC | $310.04 | 2.19% | ORCL | $152.37 | -7.75% | OXY | $51.27 | -1.85% |
| PFE | $23.98 | -2.97% | PG | $148.95 | -1.27% | PM | $178.39 | -0.17% | PYPL | $42.56 | 1.07% |
| QCOM | $213.21 | 2.72% | RTN | $0.00 | 0.00% | RTX | $186.12 | -0.14% | SBUX | $103.08 | 3.46% |
| SLB | $47.19 | -1.26% | SO | $95.31 | 0.41% | SPG | $223.88 | 3.29% | T | $22.43 | -1.69% |
| TGT | $139.75 | 4.21% | TXN | $311.27 | -0.84% | UNH | $414.48 | 1.28% | UNP | $265.72 | 2.75% |
| UPS | $108.42 | 2.45% | USB | $60.99 | 1.57% | V | $335.38 | 2.10% | VZ | $45.95 | -1.67% |
| WFC | $84.79 | 0.78% | WMT | $0.00 | 0.00% | XOM | $137.03 | -1.93% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN