- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,596.86
- Change Today: -3.26
- 52 Week High: 3,782.85
- 52 Week Low: 2,979.74
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $276.74 | -6.77% | ABBV | $242.27 | 3.20% | ABT | $93.70 | 3.50% | ACN | $128.21 | 0.94% |
| AGN | $0.00 | 0.00% | AIG | $75.58 | -1.23% | ALL | $232.82 | 0.55% | AMGN | $356.35 | 2.19% |
| AMZN | $229.24 | -1.76% | APC | $0.00 | 0.00% | AXP | $346.69 | 2.64% | BA | $220.29 | 1.65% |
| BAC | $58.51 | 1.03% | BIIB | $205.12 | 2.43% | BK | $0.00 | 0.00% | BKNG | $178.71 | 7.32% |
| BMY | $55.80 | 0.49% | BRK.B | $491.44 | -0.28% | C | $146.50 | 1.05% | CAT | $1,050.46 | 6.73% |
| CELG | $0.00 | 0.00% | CL | $91.48 | 0.06% | CMCSA | $22.93 | 3.03% | COF | $206.75 | 4.52% |
| COP | $106.25 | -3.39% | COST | $943.46 | -2.12% | CSCO | $119.42 | 0.88% | CVS | $104.56 | 2.94% |
| CVX | $171.46 | -2.57% | DD | $139.24 | 198.34% | DIS | $99.98 | -3.43% | DOW | $29.18 | -3.81% |
| DVN | $43.16 | -0.53% | EMR | $145.34 | 1.54% | F | $14.34 | 2.45% | FDX | $328.89 | 3.67% |
| GD | $345.52 | -1.38% | GE | $374.81 | 5.14% | GILD | $124.89 | -0.56% | GM | $80.22 | 1.61% |
| GOOG | $341.57 | -1.48% | GOOGL | $341.97 | -0.53% | GS | $1,090.73 | -0.34% | HAL | $34.41 | -1.98% |
| HD | $344.52 | 6.19% | HPQ | $23.32 | -1.50% | IBM | $261.24 | -1.40% | INTC | $131.55 | -0.05% |
| JNJ | $245.22 | 2.57% | JPM | $338.80 | 1.39% | KMI | $32.90 | 1.11% | KO | $80.31 | 0.01% |
| KY96 | n/a | n/a | LLY | $1,134.22 | 2.45% | LMT | $507.44 | 0.75% | LOW | $222.79 | 4.33% |
| MA | $496.55 | 1.74% | MCD | $267.19 | -1.65% | MDLZ | $62.19 | 2.34% | MDT | $81.75 | 1.39% |
| MET | $85.46 | -2.92% | META | $548.45 | -3.01% | MMM | $168.18 | 3.92% | MO | $72.92 | 1.83% |
| MON | $0.00 | 0.00% | MRK | $123.93 | 3.62% | MS | $224.36 | -0.74% | MSFT | $352.95 | -5.59% |
| NKE | $41.37 | -2.40% | NSC | $310.54 | 2.36% | ORCL | $153.07 | -7.32% | OXY | $51.13 | -2.10% |
| PFE | $24.03 | -2.79% | PG | $149.69 | -0.78% | PM | $179.09 | 0.23% | PYPL | $42.88 | 1.83% |
| QCOM | $212.90 | 2.57% | RTN | $0.00 | 0.00% | RTX | $187.00 | 0.33% | SBUX | $103.06 | 3.43% |
| SLB | $47.35 | -0.91% | SO | $95.34 | 0.43% | SPG | $223.79 | 3.25% | T | $22.46 | -1.51% |
| TGT | $140.82 | 5.01% | TXN | $313.79 | -0.04% | UNH | $416.75 | 1.83% | UNP | $266.16 | 2.92% |
| UPS | $109.30 | 3.28% | USB | $61.20 | 1.92% | V | $335.76 | 2.22% | VZ | $46.04 | -1.48% |
| WFC | $85.41 | 1.52% | WMT | $0.00 | 0.00% | XOM | $136.74 | -2.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN