S&P 100 (S100)

3,381.00
   
  • Change Today:
    -43.32
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $269.77 -0.10% ABBV $219.04 1.46% ABT $124.95 -0.68% ACN $241.34 -0.64%
AGN $0.00 0.00% AIG $76.28 -5.49% ALL $198.01 1.41% AMGN $315.59 6.37%
AMZN $243.04 -2.52% APC $0.00 0.00% AXP $365.73 1.45% BA $196.50 -0.78%
BAC $53.29 -0.47% BIIB $156.74 4.96% BK $108.42 0.39% BKNG $4,899.05 -1.86%
BMY $46.63 2.28% BRK.B $493.15 1.13% C $100.85 -0.16% CAT $569.78 4.05%
CELG $0.00 0.00% CL $77.27 0.94% CMCSA $27.31 -0.47% COF $216.88 -1.72%
COP $85.66 -2.56% COST $923.58 -1.82% CSCO $71.04 -1.77% CVS $78.66 0.74%
CVX $152.94 -0.29% DD $39.15 3.68% DIS $110.49 -0.88% DOW $22.22 -1.64%
DVN $32.43 -0.37% EMR $131.49 -4.54% F $13.12 2.58% FDX $258.86 2.77%
GD $340.30 -0.92% GE $305.27 0.35% GILD $123.40 0.33% GM $68.84 2.95%
GOOG $285.34 2.62% GOOGL $284.75 2.60% GS $787.58 -0.41% HAL $27.33 1.94%
HD $369.07 -3.66% HPQ $26.17 0.89% IBM $312.42 3.85% INTC $37.24 0.57%
JNJ $186.97 0.06% JPM $313.42 1.35% KMI $26.12 1.08% KO $69.06 0.58%
LLY $937.44 3.37% LMT $468.92 -3.31% LOW $231.35 -2.70% MA $553.28 0.10%
MCD $298.41 -0.27% MDLZ $56.19 0.20% MDT $90.06 -0.40% MET $75.97 -4.39%
META $618.94 -1.34% MMM $163.85 2.03% MO $57.27 -0.07% MON $0.00 0.00%
MRK $85.78 2.29% MS $163.42 -0.36% MSFT $497.10 -3.35% NKE $61.89 1.08%
NSC $282.10 -0.60% ORCL $243.80 -1.76% OXY $40.30 0.55% PFE $24.85 2.26%
PG $146.13 -0.71% PM $149.90 1.52% PYPL $66.26 0.27% QCOM $173.20 0.21%
RTN $0.00 0.00% RTX $175.10 -0.29% SBUX $82.22 3.29% SLB $36.36 0.66%
SO $90.90 -1.97% SPG $180.74 -1.01% T $24.74 1.23% TGT $89.15 -0.92%
TXN $161.38 1.27% UNH $321.56 -2.80% UNP $217.99 -1.32% UPS $93.60 0.38%
USB $46.85 0.90% V $336.96 -0.98% VZ $39.82 1.27% WFC $86.04 -1.25%
WMT $101.68 -0.58% XOM $114.50 0.32%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page