CAC MID & SMALL (CACMS)

12,931.53
   
  • 52 Week High: 14,881.59
  • 52 Week Low: 12,283.47
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.36 -0.44% ABCA  5.96 2.41% ABEO  9.34 -1.27% ABIO  47.14 0.00%
ABNX  1.25 1.79% ABVX  5.39 -3.41% ACAN  0.33 -2.40% ADOC  3.75 -6.25%
ADP  96.30 1.37% ADUX  1.62 0.00% AKW  6.94 -1.84% ALD  6.87 0.00%
ALHRG  22.30 -0.45% ALMND  0.90 0.00% ALTA  101.00 0.60% ALTUR  11.00 0.00%
ALU10  1.37 -4.20% AM  302.00 -1.50% AMPLI  6.10 0.00% AMUN  66.50 -8.84%
APAM  27.20 -11.29% ASY  33.65 2.91% ATE  87.15 -3.17% ATEME  3.96 -2.70%
ATI  4.04 0.00% AUB  47.05 -4.18% AURE  5.26 -2.95% AURS  7.12 0.00%
AVT  0.05 -3.51% AXW  27.50 0.00% BALYO  0.37 0.41% BB  59.70 -3.08%
BEN  7.78 -4.07% BIG  1.00 -6.54% BIM  118.90 2.94% BLC  26.10 -4.92%
BOI  25.15 -2.71% BOL  5.38 -2.18% BON  7.70 -0.65% CAS  7.51 0.00%
CATG  4.18 -4.23% CBSM  8.50 -1.73% CDA  15.12 2.02% CEN  65.40 -3.82%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.14 -7.36% CNP  0.00 0.00%
CO  0.55 -5.68% COFA  17.39 -2.08% COH  8.00 1.27% COV  51.85 -0.58%
CRI  10.96 -1.44% CTRG  9.44 0.00% DBG  5.28 -3.56% DBV  1.34 16.52%
DEC  14.89 -3.81% DIM  172.85 -5.37% DPT  0.10 -0.48% EDI  10.70 0.00%
EKI  3.60 -2.57% ELIOR  2.36 -6.06% ELIS  20.36 -4.23% ENX  139.80 2.64%
EOS  1.01 -0.98% ERA  45.50 -7.22% ERYP  0.80 0.00% ES  140.60 -5.00%
ESI  154.00 0.00% ETL  3.94 -1.06% EUCAR  0.00 0.00% EXE  37.80 -5.97%
FALG  0.56 0.00% FGA  8.80 -1.12% FII  28.45 -3.07% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  26.70 -6.15% FPG  0.21 -1.83% GAM  80.00 -2.44%
GBT  18.94 -2.87% GEA  87.50 1.74% GENX  0.00 0.00% GET  16.30 1.02%
GID  0.00 0.00% GLO  20.20 -1.94% GNFT  3.27 -0.76% GNRO  0.06 -9.45%
GOE  19.36 0.00% GPE  64.20 -5.03% GTT  137.80 -1.15% GUI  5.56 0.36%
GV  0.00 0.00% HCO  3.00 -4.46% HOP  0.00 0.00% ICAD  20.76 -1.98%
INF  45.00 0.45% IPH  1.82 -1.30% IPN  107.80 0.28% IPS  40.70 -3.10%
ITE  4.00 0.00% ITP  38.35 -4.60% IVA  2.75 -1.08% JBOG  5.12 -6.91%
JCQ  19.04 -2.96% KOF  31.75 -4.37% KORI  7.36 0.00% LACR  7.60 -2.56%
LAT  0.02 -0.60% LBIRD  9.74 -6.79% LIN  76.60 -1.54% LNA  23.70 -1.46%
LOCAL  2.70 -0.74% LSS  27.05 -1.99% LTA  23.70 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.50 -5.46% MBWS  3.21 -1.83% MCPHY  2.32 0.00%
MDM  2.55 -4.49% MEMS  3.75 -8.76% MERY  11.87 0.76% METEX  0.12 0.00%
MF  85.60 -4.36% MKEA  0.62 0.00% MMB  20.35 0.00% MMT  13.68 -2.56%
MRN  18.00 -1.42% MTU  17.06 -4.59% MUN  0.00 0.00% NANO  3.07 -5.43%
NEX  90.25 -1.96% NK  28.66 -3.83% NXI  9.24 -8.10% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.51 -5.16% PARRO  6.88 -1.43%
PERR  79.20 -1.74% PID  38.01 0.00% PIG  2.48 -13.29% POM  10.90 0.00%
POXEL  0.24 -4.23% PRC  3.53 -0.28% PREC  24.90 0.00% PSAT  4.64 -0.43%
PVL  1.31 -6.43% PWG  0.58 -5.08% QDT  15.42 -1.78% RCO  42.54 -1.02%
RF  63.45 -8.04% RIN  63.70 0.00% RUI  25.50 -1.54% RX  1.85 -0.11%
RXL  23.21 -6.22% SBT  9.10 -0.66% SCHP  73.80 0.27% SDG  30.90 -0.64%
SEFER  5.05 -6.65% SESG  5.16 -3.46% SFPI  1.86 -2.86% SIGHT  0.23 -1.74%
SK  79.45 -9.30% SMCP  2.81 -6.79% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  46.28 -6.35% SOP  170.70 -2.35% SPIE  39.82 0.25% SRP  0.63 -8.12%
STF  118.60 0.51% SWP  29.90 -3.24% SX  11.50 0.00% TFI  8.74 -3.10%
TKTT  16.75 0.60% TNG  0.64 -3.03% TOUP  4.17 -0.95% TRI  103.10 -2.27%
VAC  1.41 -1.54% VCT  50.10 -1.38% VIRP  306.50 2.51% VK  16.34 -6.26%
VLA  3.17 -0.88% VLTSA  6.55 0.92% VMX  0.28 0.00% VRAP  11.90 -0.83%
WAVE  45.90 -5.85% XFAB  3.54 -6.00% XIL  2.08 1.72%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page