CAC MID & SMALL (CACMS)

14,422.72
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.54 12.45% ABCA  5.40 2.08% ABEO  9.02 0.67% ABIO  47.14 0.00%
ABNX  3.79 7.22% ABVX  120.40 -1.63% ACAN  0.22 4.76% ADOC  6.70 4.69%
ADP  111.40 0.36% ADUX  1.62 0.00% AKW  8.20 2.24% ALD  6.87 0.00%
ALHRG  22.30 0.45% ALMND  0.90 0.00% ALTA  109.60 0.00% ALTUR  11.00 0.00%
ALU10  1.32 1.93% AM  273.80 1.26% AMPLI  6.25 0.00% AMUN  70.60 0.57%
APAM  35.24 1.38% ASY  42.70 3.64% ATE  72.45 -0.48% ATEME  7.00 0.29%
ATI  4.04 0.00% AUB  57.10 1.96% AURE  5.90 5.36% AURS  7.12 0.00%
AVT  0.03 1.85% AXW  27.50 0.00% BALYO  0.60 0.00% BB  51.50 2.18%
BEN  8.30 0.30% BIG  0.92 0.66% BIM  110.30 0.55% BLC  24.00 -1.64%
BOI  30.30 0.33% BOL  4.79 3.19% BON  10.50 -0.38% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.40 -7.84% CDA  25.35 0.80% CEN  58.20 0.34%
CGG  0.54 0.00% CIB  11.19 0.00% CLA  1.28 -0.47% CNP  0.00 0.00%
CO  0.24 6.24% COFA  15.70 0.58% COH  14.35 3.24% COV  56.65 1.07%
CRI  9.99 1.42% CTRG  9.44 0.00% DBG  6.79 0.59% DBV  3.38 2.27%
DEC  15.48 -0.13% DIM  210.00 1.16% DPT  0.09 0.45% EDI  8.15 0.00%
EKI  1.93 0.31% ELIOR  2.74 0.22% ELIS  24.26 0.92% ENX  128.00 0.47%
EOS  0.98 4.04% ERA  57.65 6.17% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.71 0.83% EUCAR  0.00 0.00% EXE  39.60 1.28%
FALG  0.56 0.00% FGA  11.00 1.85% FII  53.10 2.71% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.95 -1.03% FPG  0.12 -0.40% GAM  99.50 0.00%
GBT  14.30 -1.24% GEA  81.50 -1.21% GENX  0.00 0.00% GET  15.73 -0.57%
GID  0.00 0.00% GLO  29.85 1.02% GNFT  5.26 -0.47% GNRO  0.03 26.61%
GOE  19.36 0.00% GPE  58.00 1.05% GTT  156.60 0.13% GUI  4.60 -0.86%
GV  0.00 0.00% HCO  3.97 -1.98% HOP  0.00 0.00% ICAD  22.00 1.76%
INF  42.30 0.95% IPH  1.60 3.76% IPN  119.00 0.34% IPS  34.26 0.12%
ITE  4.00 0.00% ITP  25.22 -0.16% IVA  3.94 0.90% JBOG  4.00 1.01%
JCQ  19.90 -3.40% KOF  29.90 1.53% KORI  7.36 0.00% LACR  11.60 -1.69%
LAT  0.02 6.76% LBIRD  21.20 1.44% LIN  45.80 -1.72% LNA  24.50 0.82%
LOCAL  4.14 1.22% LSS  25.50 6.25% LTA  30.00 3.16% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.53 10.06% MBWS  2.85 -1.38% MCPHY  2.32 0.00%
MDM  1.88 -0.21% MEMS  4.12 -1.32% MERY  11.04 1.47% METEX  0.12 0.00%
MF  82.20 0.31% MKEA  0.62 0.00% MMB  18.94 1.94% MMT  12.18 0.99%
MRN  23.85 1.49% MTU  19.30 1.05% MUN  0.00 0.00% NANO  19.50 1.14%
NEX  125.80 0.24% NK  23.94 1.10% NXI  8.97 0.73% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.15 0.59% PARRO  7.40 -4.39%
PERR  83.00 -0.72% PID  38.01 0.00% PIG  2.23 -0.45% POM  10.90 0.00%
POXEL  0.23 1.08% PRC  3.54 4.12% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.23 -3.88% PWG  0.84 0.00% QDT  14.48 0.84% RCO  36.64 0.94%
RF  53.30 0.57% RIN  63.70 0.00% RUI  32.06 -0.31% RX  1.85 -0.11%
RXL  33.59 0.54% SBT  9.26 0.65% SCHP  73.40 3.38% SDG  30.20 0.00%
SEFER  7.56 1.07% SESG  5.53 0.36% SFPI  1.80 3.15% SIGHT  0.10 1.75%
SK  49.30 0.65% SMCP  6.28 -0.16% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  23.19 1.05% SOP  154.60 -0.19% SPIE  49.26 1.07% SRP  0.53 11.72%
STF  131.40 1.23% SWP  35.90 0.70% SX  11.50 0.00% TFI  8.33 0.91%
TKTT  17.00 0.00% TNG  0.96 2.78% TOUP  5.48 0.00% TRI  175.30 0.98%
VAC  1.87 1.08% VCT  76.00 1.06% VIRP  357.50 -0.14% VK  15.69 -0.35%
VLA  3.72 -0.80% VLTSA  7.79 -0.13% VMX  0.20 8.22% VRAP  11.35 -0.87%
WAVE  55.60 -0.36% XFAB  5.17 0.49% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page