CAC MID & SMALL (CACMS)

13,974.21
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.15 -2.73% ABCA  5.38 0.12% ABEO  8.49 2.34% ABIO  47.14 0.00%
ABNX  4.18 -0.32% ABVX  86.80 -1.69% ACAN  0.25 -0.73% ADOC  8.82 -2.39%
ADP  120.74 -1.67% ADUX  1.62 0.00% AKW  9.94 -6.69% ALD  6.87 0.00%
ALHRG  20.84 -1.25% ALMND  0.90 0.00% ALTA  98.13 -1.18% ALTUR  11.00 0.00%
ALU10  1.37 1.13% AM  270.33 -2.97% AMPLI  6.25 0.00% AMUN  66.84 3.80%
APAM  29.78 -0.32% ASY  40.89 -1.24% ATE  67.81 -2.43% ATEME  5.31 -3.03%
ATI  4.04 0.00% AUB  48.81 -1.99% AURE  5.98 -3.16% AURS  7.12 0.00%
AVT  0.03 -2.51% AXW  27.50 0.00% BALYO  0.32 0.63% BB  47.91 0.33%
BEN  8.04 -4.46% BIG  1.01 -5.04% BIM  106.56 -2.51% BLC  24.00 -0.41%
BOI  27.57 -1.18% BOL  4.74 -0.24% BON  8.64 -0.76% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.56 -0.88% CDA  19.70 0.74% CEN  59.36 0.96%
CGG  0.54 0.00% CIB  11.26 0.10% CLA  1.59 -3.49% CNP  0.00 0.00%
CO  0.32 0.51% COFA  14.43 -0.28% COH  14.45 -1.02% COV  55.14 0.17%
CRI  9.68 1.42% CTRG  9.44 0.00% DBG  5.75 -0.70% DBV  2.67 2.06%
DEC  15.76 1.95% DIM  194.09 -3.15% DPT  0.09 2.42% EDI  9.57 0.72%
EKI  1.56 0.42% ELIOR  2.71 -2.00% ELIS  24.45 0.61% ENX  122.96 -1.55%
EOS  0.98 -3.11% ERA  54.80 0.18% ERYP  0.80 0.00% ES  100.34 2.08%
ESI  154.00 0.00% ETL  3.28 -2.05% EUCAR  0.00 0.00% EXE  35.02 -1.34%
FALG  0.56 0.00% FGA  11.55 -3.75% FII  45.66 -1.59% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.62 2.41% FPG  0.10 -6.85% GAM  90.51 -0.54%
GBT  14.85 -2.43% GEA  82.04 -1.15% GENX  0.00 0.00% GET  15.94 -0.31%
GID  0.00 0.00% GLO  27.48 3.68% GNFT  3.51 -2.34% GNRO  0.03 -13.83%
GOE  19.36 0.00% GPE  59.24 -1.27% GTT  180.85 -1.01% GUI  4.79 -1.94%
GV  0.00 0.00% HCO  3.87 -4.80% HOP  0.00 0.00% ICAD  20.54 -0.69%
INF  39.90 -0.25% IPH  1.54 -4.32% IPN  122.07 -1.64% IPS  32.34 0.17%
ITE  4.00 0.00% ITP  27.71 -2.03% IVA  3.73 1.50% JBOG  4.08 0.56%
JCQ  17.56 0.20% KOF  28.27 -0.97% KORI  7.36 0.00% LACR  11.28 -4.43%
LAT  0.01 -2.26% LBIRD  21.08 -0.58% LIN  44.79 -0.03% LNA  24.02 -2.38%
LOCAL  3.33 -2.09% LSS  22.92 -0.36% LTA  27.59 0.18% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.66 -3.76% MBWS  2.86 -2.02% MCPHY  2.32 0.00%
MDM  1.90 -1.51% MEMS  3.94 0.88% MERY  10.54 -0.41% METEX  0.12 0.00%
MF  79.42 -1.52% MKEA  0.62 0.00% MMB  18.66 -0.63% MMT  11.93 1.13%
MRN  20.95 -2.34% MTU  17.91 1.77% MUN  0.00 0.00% NANO  17.74 2.19%
NEX  124.04 3.03% NK  21.47 2.82% NXI  8.66 -2.29% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.41 -5.57% PARRO  8.17 -5.38%
PERR  78.96 1.75% PID  38.01 0.00% PIG  2.07 3.44% POM  10.90 0.00%
POXEL  0.23 -29.85% PRC  4.26 -3.12% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  1.90 4.37% PWG  0.84 0.00% QDT  14.31 -1.59% RCO  43.54 2.78%
RF  55.83 -5.05% RIN  63.70 0.00% RUI  31.71 1.32% RX  1.85 -0.11%
RXL  29.22 -0.10% SBT  9.26 0.21% SCHP  67.73 -3.24% SDG  33.29 0.29%
SEFER  7.88 0.48% SESG  5.60 -15.21% SFPI  1.75 -1.05% SIGHT  0.13 0.60%
SK  47.73 2.33% SMCP  5.87 1.09% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  39.63 2.65% SOP  128.99 -1.54% SPIE  42.90 -1.70% SRP  0.45 -1.22%
STF  119.58 -0.19% SWP  35.71 -1.50% SX  11.50 0.00% TFI  7.89 1.17%
TKTT  16.68 -1.03% TNG  1.28 -12.98% TOUP  5.48 0.00% TRI  148.22 2.44%
VAC  1.55 -0.79% VCT  65.91 -4.47% VIRP  340.43 -1.61% VK  16.64 3.06%
VLA  3.84 -3.36% VLTSA  7.59 6.54% VMX  0.16 -2.99% VRAP  11.56 -2.44%
WAVE  49.94 -2.66% XFAB  4.73 -3.68% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page