CAC MID & SMALL (CACMS)

13,752.11
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.14 -3.06% ABCA  5.36 -0.19% ABEO  8.66 4.34% ABIO  47.14 0.00%
ABNX  4.29 2.39% ABVX  87.60 -0.79% ACAN  0.25 -0.40% ADOC  8.93 -1.22%
ADP  119.20 -2.93% ADUX  1.62 0.00% AKW  9.90 -7.04% ALD  6.87 0.00%
ALHRG  20.80 -1.42% ALMND  0.90 0.00% ALTA  98.10 -1.21% ALTUR  11.00 0.00%
ALU10  1.35 0.00% AM  270.40 -2.94% AMPLI  6.25 0.00% AMUN  66.40 3.11%
APAM  29.88 0.00% ASY  40.90 -1.21% ATE  67.00 -3.60% ATEME  5.28 -3.65%
ATI  4.04 0.00% AUB  48.05 -3.51% AURE  5.62 -9.06% AURS  7.12 0.00%
AVT  0.04 0.00% AXW  27.50 0.00% BALYO  0.32 0.95% BB  47.60 -0.31%
BEN  7.98 -5.17% BIG  1.04 -2.44% BIM  105.40 -3.57% BLC  24.05 -0.21%
BOI  27.90 0.00% BOL  4.72 -0.72% BON  8.64 -0.80% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.65 0.00% CDA  19.64 0.41% CEN  59.00 0.34%
CGG  0.54 0.00% CIB  11.28 0.25% CLA  1.59 -3.76% CNP  0.00 0.00%
CO  0.31 -1.15% COFA  14.47 0.00% COH  14.70 0.68% COV  55.10 0.09%
CRI  9.60 0.63% CTRG  9.44 0.00% DBG  5.68 -1.90% DBV  2.55 -2.49%
DEC  15.35 -0.71% DIM  190.40 -4.99% DPT  0.09 3.23% EDI  10.00 5.26%
EKI  1.55 -0.77% ELIOR  2.69 -2.75% ELIS  24.54 0.99% ENX  122.00 -2.32%
EOS  0.95 -6.40% ERA  54.05 -1.19% ERYP  0.80 0.00% ES  100.60 2.34%
ESI  154.00 0.00% ETL  3.20 -4.33% EUCAR  0.00 0.00% EXE  34.20 -3.66%
FALG  0.56 0.00% FGA  11.30 -5.83% FII  45.50 -1.94% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.40 1.61% FPG  0.11 -1.35% GAM  89.00 -2.20%
GBT  14.62 -3.94% GEA  82.00 -1.20% GENX  0.00 0.00% GET  15.83 -1.00%
GID  0.00 0.00% GLO  27.05 2.08% GNFT  3.50 -2.62% GNRO  0.04 -2.13%
GOE  19.36 0.00% GPE  58.80 -2.00% GTT  179.40 -1.81% GUI  4.65 -4.91%
GV  0.00 0.00% HCO  3.85 -5.41% HOP  0.00 0.00% ICAD  20.54 -0.68%
INF  39.50 -1.25% IPH  1.51 -6.23% IPN  123.10 -0.81% IPS  31.76 -1.61%
ITE  4.00 0.00% ITP  27.28 -3.54% IVA  3.71 0.95% JBOG  4.34 6.90%
JCQ  17.46 -0.34% KOF  28.20 -1.23% KORI  7.36 0.00% LACR  11.15 -5.51%
LAT  0.01 -2.26% LBIRD  20.50 -3.30% LIN  44.60 -0.45% LNA  23.70 -3.66%
LOCAL  3.29 -3.38% LSS  23.00 0.00% LTA  27.50 -0.15% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.70 -3.01% MBWS  2.87 -1.71% MCPHY  2.32 0.00%
MDM  1.88 -2.38% MEMS  3.94 0.90% MERY  10.52 -0.57% METEX  0.12 0.00%
MF  77.70 -3.66% MKEA  0.62 0.00% MMB  18.42 -1.92% MMT  11.92 1.02%
MRN  20.55 -4.20% MTU  17.76 0.91% MUN  0.00 0.00% NANO  17.54 1.04%
NEX  121.00 0.50% NK  21.14 1.25% NXI  8.60 -2.93% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.36 -6.54% PARRO  8.04 -6.94%
PERR  79.00 1.80% PID  38.01 0.00% PIG  2.03 1.50% POM  10.90 0.00%
POXEL  0.23 -29.03% PRC  4.32 -1.82% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  1.93 6.04% PWG  0.84 0.00% QDT  14.22 -2.20% RCO  42.54 0.42%
RF  55.05 -6.38% RIN  63.70 0.00% RUI  31.86 1.79% RX  1.85 -0.11%
RXL  29.67 1.44% SBT  9.26 0.22% SCHP  66.20 -5.43% SDG  33.20 0.00%
SEFER  7.84 0.00% SESG  5.30 -19.82% SFPI  1.75 -0.85% SIGHT  0.14 1.50%
SK  47.70 2.27% SMCP  5.82 0.17% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  37.45 -3.00% SOP  126.90 -3.13% SPIE  42.30 -3.07% SRP  0.45 -1.09%
STF  119.20 -0.50% SWP  35.35 -2.48% SX  11.50 0.00% TFI  7.84 0.51%
TKTT  16.55 -1.78% TNG  1.22 -17.63% TOUP  5.48 0.00% TRI  148.50 2.63%
VAC  1.54 -1.53% VCT  65.20 -5.51% VIRP  338.00 -2.31% VK  16.57 2.60%
VLA  3.79 -4.63% VLTSA  7.35 3.16% VMX  0.16 -3.05% VRAP  11.40 -3.80%
WAVE  49.25 -4.00% XFAB  4.55 -7.37% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page