FTSE 100 (UKX)

8,556.37
   
  • Change Today:
    -102.48
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,820.36

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 112.16
Market Cap: £177,017.32m
Change: 30 Day: High Negative
SHEL
Shell
Price: 27.82
Market Cap: £167,991.99m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 8.69
Market Cap: £157,145.64m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.16
Market Cap: £114,960.93m
Change: 30 Day: Medium
REL
Relx plc
Price: 38.82
Market Cap: £71,939.58m
Change: 30 Day: Low Negative
BP.
BP
Price: 4.33
Market Cap: £70,273.38m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 31.53
Market Cap: £68,806.51m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 7.45
Market Cap: £65,466.48m
Change: 30 Day: Very High
GSK
GSK
Price: 14.66
Market Cap: £61,468.78m
Change: 30 Day: Low Negative
LSEG
London Stock Exchange Group
Price: 115.30
Market Cap: £61,151.44m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 45.35
Market Cap: £59,137.32m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.08
Market Cap: £49,387.37m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 15.54
Market Cap: £47,014.26m
Change: 30 Day: High
CRH
CRH (CDI)
Price: 66.82
Market Cap: £46,603.58m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.08
Market Cap: £45,538.45m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.72
Market Cap: £44,413.77m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.49
Market Cap: £43,488.16m
Change: 30 Day: High Negative
BARC
Barclays
Price: 2.87
Market Cap: £42,068.37m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 4.50
Market Cap: £37,006.16m
Change: 30 Day: Low Negative
III
3i Group
Price: 36.14
Market Cap: £36,132.51m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 52.54
Market Cap: £35,726.10m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.82
Market Cap: £35,418.92m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.92
Market Cap: £35,302.11m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 35.80
Market Cap: £33,268.41m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 172.75
Market Cap: £31,536.42m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.80
Market Cap: £30,992.61m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 21.47
Market Cap: £30,142.32m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.23
Market Cap: £27,347.90m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 28.46
Market Cap: £23,324.42m
Change: 30 Day: Medium
TSCO
Tesco
Price: 3.32
Market Cap: £22,386.52m
Change: 30 Day: High Negative
PRU
Prudential
Price: 8.30
Market Cap: £21,818.82m
Change: 30 Day: High
AHT
Ashtead Group
Price: 41.35
Market Cap: £18,393.82m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 0.72
Market Cap: £18,289.11m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 33.81
Market Cap: £18,059.96m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 15.94
Market Cap: £17,766.92m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 16.67
Market Cap: £17,075.04m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.65
Market Cap: £16,458.65m
Change: 30 Day: Medium
AV.
Aviva
Price: 5.54
Market Cap: £15,012.66m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.42
Market Cap: £14,350.16m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 19.12
Market Cap: £14,074.22m
Change: 30 Day: Medium
NXT
Next
Price: 110.70
Market Cap: £13,534.40m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.61
Market Cap: £13,383.26m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 82.42
Market Cap: £13,134.64m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 34.96
Market Cap: £12,741.59m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 12.11
Market Cap: £11,976.47m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.36
Market Cap: £11,551.43m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 28.27
Market Cap: £10,477.59m
Change: 30 Day: Low Negative
INF
Informa
Price: 7.77
Market Cap: £10,450.31m
Change: 30 Day: High Negative
HLMA
Halma
Price: 25.89
Market Cap: £9,950.50m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 29.70
Market Cap: £9,759.55m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.94
Market Cap: £9,422.29m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 10.72
Market Cap: £9,364.93m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.46
Market Cap: £8,835.89m
Change: 30 Day: High Negative
PSON
Pearson
Price: 12.16
Market Cap: £8,160.72m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 50.30
Market Cap: £8,086.40m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.49
Market Cap: £7,536.75m
Change: 30 Day: Low Negative
SVT
Severn Trent
Price: 25.30
Market Cap: £7,493.27m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.54
Market Cap: £7,284.82m
Change: 30 Day: Low
FRES
Fresnillo
Price: 9.36
Market Cap: £6,982.07m
Change: 30 Day: Very High
PSH
Pershing Square Holdings Ltd NPV
Price: 37.56
Market Cap: £6,871.21m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 10.10
Market Cap: £6,849.57m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 19.32
Market Cap: £6,603.56m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 7.42
Market Cap: £6,547.90m
Change: 30 Day: High Negative
WPP
WPP
Price: 5.80
Market Cap: £6,427.50m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 4.82
Market Cap: £6,297.79m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 4.23
Market Cap: £6,218.71m
Change: 30 Day: Low Negative
WEIR
Weir Group
Price: 23.00
Market Cap: £6,152.52m
Change: 30 Day: Low
AAF
Airtel Africa
Price: 1.65
Market Cap: £6,022.19m
Change: 30 Day: High
ICG
Intermediate Capital Group
Price: 19.63
Market Cap: £5,876.67m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 9.19
Market Cap: £5,827.00m
Change: 30 Day: High
SDR
Schroders
Price: 3.47
Market Cap: £5,774.54m
Change: 30 Day: High Negative
PHNX
Phoenix Group Holdings
Price: 5.70
Market Cap: £5,728.01m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.36
Market Cap: £5,605.26m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 9.77
Market Cap: £5,459.10m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 6.89
Market Cap: £5,373.20m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.55
Market Cap: £5,296.66m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 10.72
Market Cap: £5,254.00m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 38.28
Market Cap: £5,246.29m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 11.46
Market Cap: £5,184.39m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 51.20
Market Cap: £5,166.03m
Change: 30 Day: High Negative
MNG
M&G
Price: 1.99
Market Cap: £4,890.27m
Change: 30 Day: High Negative
IMI
IMI
Price: 18.86
Market Cap: £4,874.61m
Change: 30 Day: Low
SPX
Spirax Group
Price: 61.85
Market Cap: £4,732.73m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 11.60
Market Cap: £4,694.82m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 139.00
Market Cap: £4,648.98m
Change: 30 Day: Low Negative
HIK
Hikma Pharmaceuticals
Price: 19.44
Market Cap: £4,607.55m
Change: 30 Day: High Negative
Kingfisher
Price: 2.49
Market Cap: £4,484.28m
Change: 30 Day: Low Negative
Whitbread
Price: 24.30
Market Cap: £4,387.60m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 29.10
Market Cap: £4,219.09m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.52
Market Cap: £4,123.25m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 11.73
Market Cap: £4,078.66m
Change: 30 Day: High
UTG
Unite Group
Price: 8.17
Market Cap: £3,981.21m
Change: 30 Day: High Negative
ENT
Entain
Price: 5.89
Market Cap: £3,915.12m
Change: 30 Day: Very High Negative
TW.
Taylor Wimpey
Price: 1.08
Market Cap: £3,884.18m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 11.88
Market Cap: £3,843.79m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.85
Market Cap: £3,750.09m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.70
Market Cap: £3,729.78m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 7.24
Market Cap: £3,726.25m
Change: 30 Day: High
BKG
Berkeley Group Holdings (The)
Price: 35.76
Market Cap: £3,609.16m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 4.48
Market Cap: £3,483.06m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page