FTSE 100 (UKX)

9,933.44
   
  • Change Today:
    -7.27
  • 52 Week High: 9,950.11
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 138.00
Market Cap: £213,224.81m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 11.75
Market Cap: £201,912.11m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.35
Market Cap: £156,252.43m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 48.59
Market Cap: £105,894.33m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.48
Market Cap: £96,878.81m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 42.13
Market Cap: £91,428.61m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 59.88
Market Cap: £75,583.65m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.28
Market Cap: £74,600.67m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.31
Market Cap: £67,347.42m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.75
Market Cap: £66,115.51m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 93.24
Market Cap: £62,682.06m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.99
Market Cap: £57,901.69m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.48
Market Cap: £56,933.73m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.34
Market Cap: £55,576.59m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.52
Market Cap: £52,288.78m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 17.12
Market Cap: £51,436.00m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.07
Market Cap: £47,738.37m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 89.50
Market Cap: £45,751.20m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.27
Market Cap: £41,337.56m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.12
Market Cap: £40,423.47m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.64
Market Cap: £40,229.10m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 30.58
Market Cap: £36,001.22m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.07
Market Cap: £35,678.26m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.73
Market Cap: £33,274.58m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 32.86
Market Cap: £32,691.01m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.46
Market Cap: £32,223.77m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.66
Market Cap: £31,278.75m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.40
Market Cap: £30,689.94m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.50
Market Cap: £29,368.16m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.43
Market Cap: £28,353.39m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 160.55
Market Cap: £28,300.51m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 21.93
Market Cap: £26,494.85m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 33.02
Market Cap: £25,142.81m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 31.49
Market Cap: £24,913.23m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.99
Market Cap: £23,182.41m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 50.80
Market Cap: £21,442.25m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.85
Market Cap: £20,971.39m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.15
Market Cap: £18,942.49m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.84
Market Cap: £18,310.44m
Change: 30 Day: Very High Negative
NXT
Next
Price: 136.30
Market Cap: £16,712.60m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 104.35
Market Cap: £15,831.72m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.26
Market Cap: £15,275.29m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 28.74
Market Cap: £15,044.29m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.61
Market Cap: £14,927.04m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.64
Market Cap: £14,009.59m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.34
Market Cap: £13,454.63m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.56
Market Cap: £12,966.67m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.82
Market Cap: £12,875.56m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.88
Market Cap: £11,435.31m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.46
Market Cap: £11,258.56m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.34
Market Cap: £10,485.59m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.84
Market Cap: £10,351.37m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 32.00
Market Cap: £9,783.37m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.18
Market Cap: £9,737.05m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 48.12
Market Cap: £8,456.79m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.00
Market Cap: £8,451.45m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.01
Market Cap: £8,203.12m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.70
Market Cap: £7,830.34m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.58
Market Cap: £7,612.54m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.28
Market Cap: £7,422.12m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.34
Market Cap: £7,404.61m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 28.34
Market Cap: £7,383.02m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.85
Market Cap: £7,378.18m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.89
Market Cap: £7,331.58m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 53.30
Market Cap: £7,192.70m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.24
Market Cap: £7,127.04m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.87
Market Cap: £6,935.21m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.84
Market Cap: £6,769.53m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.26
Market Cap: £6,737.09m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.53
Market Cap: £6,678.79m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.08
Market Cap: £6,620.02m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 188.70
Market Cap: £6,251.57m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.38
Market Cap: £6,205.10m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 24.86
Market Cap: £6,170.17m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.54
Market Cap: £6,022.07m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.51
Market Cap: £5,940.85m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.40
Market Cap: £5,525.86m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.79
Market Cap: £5,442.58m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.15
Market Cap: £5,391.14m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 68.45
Market Cap: £5,061.04m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.42
Market Cap: £5,059.68m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.85
Market Cap: £4,974.39m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.65
Market Cap: £4,896.80m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.78
Market Cap: £4,886.49m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.42
Market Cap: £4,734.65m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 14.26
Market Cap: £4,652.67m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.24
Market Cap: £4,652.52m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.76
Market Cap: £4,613.39m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 46.80
Market Cap: £4,533.17m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.89
Market Cap: £4,440.80m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.59
Market Cap: £4,350.24m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 25.37
Market Cap: £4,319.55m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.84
Market Cap: £4,218.23m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.08
Market Cap: £4,015.97m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.01
Market Cap: £4,013.28m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 5.17
Market Cap: £3,943.80m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 5.09
Market Cap: £3,870.35m
Change: 30 Day: Very High Negative
Croda International
Price: 27.36
Market Cap: £3,848.35m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.20
Market Cap: £3,742.64m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.48
Market Cap: £3,439.24m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page