FTSE 100 (UKX)

9,182.83
   
  • Change Today:
      45.89
  • 52 Week High: 9,185.18
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 115.46
Market Cap: £178,296.12m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.24
Market Cap: £161,315.74m
Change: 30 Day: High
SHEL
Shell
Price: 27.44
Market Cap: £157,586.17m
Change: 30 Day: High
ULVR
Unilever
Price: 44.62
Market Cap: £109,300.29m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 40.69
Market Cap: £87,441.03m
Change: 30 Day: Very High
RR.
Rolls-Royce Holdings
Price: 10.82
Market Cap: £83,424.83m
Change: 30 Day: Very High
REL
Relx plc
Price: 39.29
Market Cap: £71,668.01m
Change: 30 Day: Low
BP.
BP
Price: 4.07
Market Cap: £64,100.13m
Change: 30 Day: High
GSK
GSK
Price: 14.33
Market Cap: £59,652.67m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 44.09
Market Cap: £57,534.87m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 18.01
Market Cap: £53,747.05m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 99.84
Market Cap: £53,086.39m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.72
Market Cap: £52,967.87m
Change: 30 Day: High
CRH
CRH (CDI)
Price: 72.98
Market Cap: £49,210.78m
Change: 30 Day: High
LLOY
Lloyds Banking Group
Price: 0.79
Market Cap: £47,094.06m
Change: 30 Day: Medium
CPG
Compass Group
Price: 26.57
Market Cap: £44,880.05m
Change: 30 Day: Medium
DGE
Diageo
Price: 19.10
Market Cap: £43,160.21m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.31
Market Cap: £42,921.05m
Change: 30 Day: High
III
3i Group
Price: 41.80
Market Cap: £40,396.26m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 230.10
Market Cap: £40,256.56m
Change: 30 Day: High
RKT
Reckitt Benckiser Group
Price: 56.78
Market Cap: £38,514.43m
Change: 30 Day: High
GLEN
Glencore
Price: 3.02
Market Cap: £37,143.39m
Change: 30 Day: Medium
EXPN
Experian
Price: 40.21
Market Cap: £36,699.84m
Change: 30 Day: High
CCEP
Coca-Cola Europacific Partners (DI)
Price: 75.00
Market Cap: £34,346.39m
Change: 30 Day: High
HLN
Haleon
Price: 3.54
Market Cap: £32,785.00m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.58
Market Cap: £31,730.09m
Change: 30 Day: Very High
TSCO
Tesco
Price: 4.23
Market Cap: £27,752.83m
Change: 30 Day: Medium
AAL
Anglo American
Price: 21.90
Market Cap: £26,282.30m
Change: 30 Day: Low
PRU
Prudential
Price: 9.40
Market Cap: £24,187.09m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 29.27
Market Cap: £23,608.19m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 51.06
Market Cap: £21,593.34m
Change: 30 Day: High
BT.A
BT Group
Price: 2.07
Market Cap: £20,750.97m
Change: 30 Day: Medium
SSE
SSE
Price: 18.63
Market Cap: £20,503.99m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 0.81
Market Cap: £20,253.98m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 18.95
Market Cap: £19,662.91m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.44
Market Cap: £19,534.57m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 35.75
Market Cap: £18,381.68m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.75
Market Cap: £17,239.77m
Change: 30 Day: High
ABF
Associated British Foods
Price: 22.26
Market Cap: £15,952.27m
Change: 30 Day: High
NXT
Next
Price: 122.65
Market Cap: £15,081.10m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.55
Market Cap: £14,572.13m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 39.60
Market Cap: £14,409.45m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 86.98
Market Cap: £13,662.20m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 11.03
Market Cap: £12,476.09m
Change: 30 Day: High
HLMA
Halma
Price: 32.70
Market Cap: £12,292.92m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 12.22
Market Cap: £11,580.13m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.68
Market Cap: £11,342.67m
Change: 30 Day: High
FRES
Fresnillo
Price: 14.02
Market Cap: £10,537.58m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 11.68
Market Cap: £10,248.70m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 33.60
Market Cap: £10,218.32m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.86
Market Cap: £8,755.25m
Change: 30 Day: High
SGRO
SEGRO
Price: 6.47
Market Cap: £8,724.60m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.22
Market Cap: £7,907.03m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.63
Market Cap: £7,801.71m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 49.46
Market Cap: £7,734.49m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.44
Market Cap: £7,677.49m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.21
Market Cap: £7,633.74m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 42.46
Market Cap: £7,510.58m
Change: 30 Day: High
BNZL
Bunzl
Price: 22.98
Market Cap: £7,490.37m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 2.02
Market Cap: £7,326.82m
Change: 30 Day: High
AUTO
Auto Trader Group
Price: 8.30
Market Cap: £7,211.05m
Change: 30 Day: Low
DPLM
Diploma
Price: 53.70
Market Cap: £7,158.30m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.44
Market Cap: £7,057.54m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 3.03
Market Cap: £6,936.75m
Change: 30 Day: High
PSON
Pearson
Price: 10.73
Market Cap: £6,931.47m
Change: 30 Day: Low Negative
WEIR
Weir Group
Price: 26.54
Market Cap: £6,837.86m
Change: 30 Day: High
PHNX
Phoenix Group Holdings
Price: 6.53
Market Cap: £6,513.42m
Change: 30 Day: Low Negative
ENT
Entain
Price: 10.06
Market Cap: £6,504.14m
Change: 30 Day: High
MRO
Melrose Industries
Price: 5.21
Market Cap: £6,459.15m
Change: 30 Day: Low
ICG
ICG
Price: 21.78
Market Cap: £6,283.59m
Change: 30 Day: High
SDR
Schroders
Price: 3.97
Market Cap: £6,281.77m
Change: 30 Day: High
STJ
St James's Place
Price: 12.36
Market Cap: £6,251.07m
Change: 30 Day: Medium
MNG
M&G
Price: 2.57
Market Cap: £6,192.49m
Change: 30 Day: Low
RMV
Rightmove
Price: 8.04
Market Cap: £6,169.85m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.77
Market Cap: £5,605.24m
Change: 30 Day: High
BEZ
Beazley
Price: 8.89
Market Cap: £5,475.26m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.32
Market Cap: £5,472.41m
Change: 30 Day: High
WTB
Whitbread
Price: 30.54
Market Cap: £5,457.69m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.75
Market Cap: £5,363.26m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 161.70
Market Cap: £5,321.64m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 11.03
Market Cap: £5,157.91m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 10.34
Market Cap: £5,112.58m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.82
Market Cap: £4,994.24m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.35
Market Cap: £4,735.01m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.68
Market Cap: £4,673.81m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 64.65
Market Cap: £4,670.02m
Change: 30 Day: High
DCC
DCC (CDI)
Price: 47.80
Market Cap: £4,663.69m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.91
Market Cap: £4,451.52m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.94
Market Cap: £4,426.63m
Change: 30 Day: Low
WPP
WPP
Price: 4.10
Market Cap: £4,412.30m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.86
Market Cap: £4,347.75m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.90
Market Cap: £4,304.88m
Change: 30 Day: Medium
Land Securities Group
Price: 5.79
Market Cap: £4,302.05m
Change: 30 Day: High Negative
Unite Group
Price: 7.59
Market Cap: £3,687.50m
Change: 30 Day: High Negative
Persimmon
Price: 11.50
Market Cap: £3,667.57m
Change: 30 Day: High Negative
easyJet
Price: 4.85
Market Cap: £3,664.22m
Change: 30 Day: High Negative
Croda International
Price: 26.03
Market Cap: £3,559.31m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.02
Market Cap: £3,557.28m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.50
Market Cap: £3,547.22m
Change: 30 Day: High Negative
National Grid
Price: 10.53
Market Cap: £625.56m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page