FTSE 100 (UKX)

8,078.65
   
  • Change Today:
    -6.42
  • 52 Week High: 8,445.80
  • 52 Week Low: 7,423.46

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

SHEL
Shell
Price: 25.55
Market Cap: £157,240.55m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 99.93
Market Cap: £154,549.80m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 7.21
Market Cap: £130,480.10m
Change: 30 Day: Medium
ULVR
Unilever
Price: 45.19
Market Cap: £112,474.01m
Change: 30 Day: High Negative
REL
Relx plc
Price: 35.73
Market Cap: £65,998.77m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 29.22
Market Cap: £64,526.41m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 49.04
Market Cap: £61,658.36m
Change: 30 Day: Low Negative
BP.
BP
Price: 3.83
Market Cap: £61,261.14m
Change: 30 Day: Low Negative
LSEG
London Stock Exchange Group
Price: 109.00
Market Cap: £57,925.91m
Change: 30 Day: Medium
GSK
GSK
Price: 13.05
Market Cap: £53,886.30m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 78.48
Market Cap: £53,448.22m
Change: 30 Day: High
DGE
Diageo
Price: 23.48
Market Cap: £52,457.22m
Change: 30 Day: High Negative
NG.
National Grid
Price: 9.63
Market Cap: £48,010.29m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 3.80
Market Cap: £46,448.11m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 5.20
Market Cap: £44,752.77m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 26.09
Market Cap: £44,347.29m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 13.02
Market Cap: £39,253.63m
Change: 30 Day: Low
BARC
Barclays
Price: 2.57
Market Cap: £37,415.13m
Change: 30 Day: High
FLTR
Flutter Entertainment (DI)
Price: 207.90
Market Cap: £37,006.05m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 3.95
Market Cap: £34,119.11m
Change: 30 Day: High
III
3i Group
Price: 34.67
Market Cap: £33,757.12m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.55
Market Cap: £33,618.49m
Change: 30 Day: High Negative
EXPN
Experian
Price: 36.78
Market Cap: £33,395.05m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.69
Market Cap: £33,370.69m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 47.41
Market Cap: £32,774.43m
Change: 30 Day: Low
AAL
Anglo American
Price: 23.50
Market Cap: £31,299.32m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 61.40
Market Cap: £27,785.40m
Change: 30 Day: Medium
TSCO
Tesco
Price: 3.48
Market Cap: £23,540.51m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 9.43
Market Cap: £23,105.37m
Change: 30 Day: High
SWR
Smurfit Westrock (DI)
Price: 43.08
Market Cap: £21,856.54m
Change: 30 Day: Very High
IMB
Imperial Brands
Price: 25.09
Market Cap: £21,105.61m
Change: 30 Day: High
SSE
SSE
Price: 16.93
Market Cap: £18,653.62m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 0.69
Market Cap: £18,452.76m
Change: 30 Day: High Negative
PRU
Prudential
Price: 6.26
Market Cap: £16,913.28m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 16.81
Market Cap: £16,513.10m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 21.51
Market Cap: £15,924.89m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 94.88
Market Cap: £15,107.56m
Change: 30 Day: High
BT.A
BT Group
Price: 1.47
Market Cap: £14,918.32m
Change: 30 Day: Low
AV.
Aviva
Price: 4.79
Market Cap: £12,836.70m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.17
Market Cap: £12,822.12m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 12.76
Market Cap: £12,751.72m
Change: 30 Day: Very High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.43
Market Cap: £11,859.65m
Change: 30 Day: High
NXT
Next
Price: 93.64
Market Cap: £11,716.15m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.10
Market Cap: £11,449.55m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 34.08
Market Cap: £11,338.40m
Change: 30 Day: High Negative
INF
Informa
Price: 8.45
Market Cap: £11,184.70m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 27.34
Market Cap: £10,226.76m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.99
Market Cap: £10,080.49m
Change: 30 Day: High
SGRO
SEGRO
Price: 7.42
Market Cap: £10,076.09m
Change: 30 Day: High Negative
HLMA
Halma
Price: 27.31
Market Cap: £9,498.73m
Change: 30 Day: High
ADM
Admiral Group
Price: 24.06
Market Cap: £8,881.00m
Change: 30 Day: High Negative
WPP
WPP
Price: 8.11
Market Cap: £8,736.29m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 9.76
Market Cap: £8,523.41m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.41
Market Cap: £8,186.39m
Change: 30 Day: Medium
PSON
Pearson
Price: 11.91
Market Cap: £7,941.40m
Change: 30 Day: High
SMDS
Smith (DS)
Price: 5.79
Market Cap: £7,930.98m
Change: 30 Day: Very High
UU.
United Utilities Group
Price: 11.02
Market Cap: £7,521.23m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.64
Market Cap: £7,445.55m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.06
Market Cap: £7,157.65m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 44.46
Market Cap: £7,149.72m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 35.66
Market Cap: £6,517.36m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 4.95
Market Cap: £6,451.88m
Change: 30 Day: High
CNA
Centrica
Price: 1.21
Market Cap: £6,161.98m
Change: 30 Day: Low Negative
ICG
Intermediate Capital Group
Price: 20.52
Market Cap: £5,952.14m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.99
Market Cap: £5,854.35m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 16.92
Market Cap: £5,836.26m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.00
Market Cap: £5,800.85m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.47
Market Cap: £5,799.46m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 55.45
Market Cap: £5,556.85m
Change: 30 Day: High
DPLM
Diploma
Price: 41.54
Market Cap: £5,526.57m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 20.92
Market Cap: £5,457.05m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 11.02
Market Cap: £5,298.06m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.82
Market Cap: £5,166.57m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 11.76
Market Cap: £5,151.28m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 28.53
Market Cap: £5,076.69m
Change: 30 Day: High Negative
PHNX
Phoenix Group Holdings
Price: 5.00
Market Cap: £4,992.00m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.11
Market Cap: £4,986.33m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 34.87
Market Cap: £4,888.64m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 6.57
Market Cap: £4,822.97m
Change: 30 Day: Low
BEZ
Beazley
Price: 7.58
Market Cap: £4,785.32m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.33
Market Cap: £4,776.01m
Change: 30 Day: Low
SPX
Spirax Group
Price: 64.85
Market Cap: £4,769.62m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.01
Market Cap: £4,757.40m
Change: 30 Day: Low Negative
Entain
Price: 7.38
Market Cap: £4,697.60m
Change: 30 Day: Medium
Rightmove
Price: 5.97
Market Cap: £4,696.15m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.27
Market Cap: £4,499.28m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.86
Market Cap: £4,365.33m
Change: 30 Day: High Negative
IMI
IMI
Price: 16.94
Market Cap: £4,340.46m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 42.48
Market Cap: £4,312.21m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 8.33
Market Cap: £4,122.96m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 18.49
Market Cap: £4,093.81m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 12.39
Market Cap: £3,963.67m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 5.17
Market Cap: £3,914.36m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 3.76
Market Cap: £3,788.24m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.84
Market Cap: £3,785.47m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 0.96
Market Cap: £3,503.01m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 10.13
Market Cap: £3,446.34m
Change: 30 Day: High Negative
FRAS
Frasers Group
Price: 7.27
Market Cap: £3,318.83m
Change: 30 Day: High Negative
BME
B&M European Value Retail S.A. (DI)
Price: 3.29
Market Cap: £3,313.49m
Change: 30 Day: High Negative
Vistry Group
Price: 6.40
Market Cap: £2,106.10m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page