FTSE 100 (UKX)

10,682.16
   
  • Change Today:
      29.29
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,806.53

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.48
Market Cap: £248,336.86m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 145.16
Market Cap: £225,487.95m
Change: 30 Day: High
SHEL
Shell
Price: 29.06
Market Cap: £161,501.21m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 14.89
Market Cap: £123,240.80m
Change: 30 Day: Very High
BATS
British American Tobacco
Price: 46.37
Market Cap: £100,341.02m
Change: 30 Day: Medium
ULVR
Unilever
Price: 46.24
Market Cap: £99,871.60m
Change: 30 Day: High
RIO
Rio Tinto
Price: 71.24
Market Cap: £88,869.83m
Change: 30 Day: High Negative
GSK
GSK
Price: 20.08
Market Cap: £81,069.73m
Change: 30 Day: High
BP.
BP
Price: 4.66
Market Cap: £72,947.87m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 5.24
Market Cap: £70,518.54m
Change: 30 Day: High
LLOY
Lloyds Banking Group
Price: 1.15
Market Cap: £66,781.88m
Change: 30 Day: High
NG.
National Grid
Price: 12.49
Market Cap: £61,203.30m
Change: 30 Day: Medium
GLEN
Glencore
Price: 5.17
Market Cap: £59,957.60m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.76
Market Cap: £59,592.18m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 6.82
Market Cap: £54,081.73m
Change: 30 Day: High
STAN
Standard Chartered
Price: 21.02
Market Cap: £45,792.85m
Change: 30 Day: Medium
AAL
Anglo American
Price: 37.96
Market Cap: £44,070.86m
Change: 30 Day: High Negative
CPG
Compass Group 11
Price: 33.03
Market Cap: £42,182.86m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 85.98
Market Cap: £42,033.59m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 23.42
Market Cap: £41,299.30m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 38.98
Market Cap: £37,975.20m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 79.60
Market Cap: £35,324.44m
Change: 30 Day: High
DGE
Diageo
Price: 15.34
Market Cap: £34,233.74m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 51.56
Market Cap: £32,565.62m
Change: 30 Day: High
HLN
Haleon
Price: 3.62
Market Cap: £31,747.28m
Change: 30 Day: High
SSE
SSE
Price: 25.22
Market Cap: £29,824.88m
Change: 30 Day: High
TSCO
Tesco
Price: 4.68
Market Cap: £29,690.16m
Change: 30 Day: Medium
III
3i Group
Price: 25.79
Market Cap: £26,195.92m
Change: 30 Day: Very High
PRU
Prudential
Price: 10.33
Market Cap: £25,788.02m
Change: 30 Day: High Negative
EXPN
Experian
Price: 26.19
Market Cap: £23,338.93m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.99
Market Cap: £22,723.59m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 28.10
Market Cap: £21,726.80m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.76
Market Cap: £21,215.55m
Change: 30 Day: High
FRES
Fresnillo
Price: 29.51
Market Cap: £21,215.17m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.69
Market Cap: £19,943.68m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 167.00
Market Cap: £18,863.48m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 51.20
Market Cap: £18,733.48m
Change: 30 Day: Very High
BT.A
BT Group
Price: 1.89
Market Cap: £18,704.28m
Change: 30 Day: High Negative
NXT
Next
Price: 146.05
Market Cap: £17,547.67m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 14.99
Market Cap: £16,215.58m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.93
Market Cap: £16,144.47m
Change: 30 Day: High
HLMA
Halma
Price: 40.06
Market Cap: £15,071.92m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.34
Market Cap: £13,558.24m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 78.92
Market Cap: £13,528.06m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 3.39
Market Cap: £12,276.54m
Change: 30 Day: Low
SGRO
SEGRO
Price: 8.86
Market Cap: £11,967.30m
Change: 30 Day: Very High
INF
Informa
Price: 9.13
Market Cap: £11,545.82m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 4.46
Market Cap: £11,301.50m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 36.62
Market Cap: £11,216.88m
Change: 30 Day: High
UU.
United Utilities Group
Price: 13.48
Market Cap: £9,924.66m
Change: 30 Day: Medium
DPLM
Diploma
Price: 72.05
Market Cap: £9,664.14m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 11.26
Market Cap: £9,519.33m
Change: 30 Day: Low
SDR
Schroders
Price: 5.88
Market Cap: £9,454.80m
Change: 30 Day: Low
SVT
Severn Trent
Price: 30.10
Market Cap: £8,999.59m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 58.15
Market Cap: £8,951.13m
Change: 30 Day: High
BNZL
Bunzl
Price: 26.62
Market Cap: £8,658.52m
Change: 30 Day: High
SDLF
Standard Life
Price: 8.56
Market Cap: £8,531.99m
Change: 30 Day: High
MNG
M&G
Price: 3.43
Market Cap: £8,194.04m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.85
Market Cap: £7,980.44m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.73
Market Cap: £7,915.40m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 26.24
Market Cap: £7,782.56m
Change: 30 Day: Medium
BEZ
Beazley
Price: 12.88
Market Cap: £7,747.75m
Change: 30 Day: Low
SGE
The Sage Group
Price: 8.38
Market Cap: £7,587.05m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 3.37
Market Cap: £7,516.40m
Change: 30 Day: High
PSON
Pearson
Price: 12.44
Market Cap: £7,478.19m
Change: 30 Day: High
GAW
Games Workshop Group
Price: 213.00
Market Cap: £7,098.03m
Change: 30 Day: High
IMI
IMI
Price: 29.50
Market Cap: £6,966.70m
Change: 30 Day: Medium
STJ
St James's Place
Price: 12.91
Market Cap: £6,605.83m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 37.94
Market Cap: £6,584.47m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 3.47
Market Cap: £6,484.00m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.90
Market Cap: £6,344.62m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 61.85
Market Cap: £6,272.57m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.03
Market Cap: £6,214.99m
Change: 30 Day: High
IGG
IG Group Holdings
Price: 18.60
Market Cap: £6,093.88m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 18.56
Market Cap: £5,962.84m
Change: 30 Day: Medium
INVP
Investec
Price: 6.07
Market Cap: £5,664.33m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 10.53
Market Cap: £5,179.41m
Change: 30 Day: Low
MTLN
Metlen Energy & Metals
Price: 42.45
Market Cap: £5,139.40m
Change: 30 Day: Medium
CCC
Computacenter
Price: 43.44
Market Cap: £5,093.54m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 13.54
Market Cap: £5,006.99m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 68.50
Market Cap: £4,998.02m
Change: 30 Day: Low Negative
BGEO
Lion Finance Group
Price: 115.50
Market Cap: £4,926.49m
Change: 30 Day: High
LAND
Land Securities Group
Price: 6.57
Market Cap: £4,880.06m
Change: 30 Day: Medium
ICG
Price: 17.58
Market Cap: £4,877.86m
Change: 30 Day: Low Negative
Kingfisher
Price: 2.87
Market Cap: £4,759.91m
Change: 30 Day: Low
ABDN
Abrdn
Price: 2.57
Market Cap: £4,668.13m
Change: 30 Day: High
CTEC
Convatec Group
Price: 2.22
Market Cap: £4,501.34m
Change: 30 Day: High
LMP
LondonMetric Property
Price: 1.90
Market Cap: £4,438.67m
Change: 30 Day: Medium
Croda International
Price: 30.12
Market Cap: £4,296.06m
Change: 30 Day: Low
British Land Company
Price: 4.19
Market Cap: £4,284.20m
Change: 30 Day: Medium
Whitbread
Price: 23.84
Market Cap: £4,024.12m
Change: 30 Day: Low
AUTO
Autotrader Group
Price: 5.09
Market Cap: £4,022.56m
Change: 30 Day: High
JD.
JD Sports Fashion
Price: 0.82
Market Cap: £3,996.73m
Change: 30 Day: Low Negative
BTRW
Barratt Redrow
Price: 2.83
Market Cap: £3,945.23m
Change: 30 Day: High
BRBY
Burberry Group
Price: 10.62
Market Cap: £3,862.81m
Change: 30 Day: High Negative
Entain
Price: 5.32
Market Cap: £3,455.50m
Change: 30 Day: High Negative
Persimmon
Price: 10.69
Market Cap: £3,384.27m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page