FTSE 100 (UKX)

9,277.03
   
  • Change Today:
    -6.26
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 114.14
Market Cap: £176,996.09m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 10.13
Market Cap: £175,208.41m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.27
Market Cap: £153,011.62m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.87
Market Cap: £112,466.11m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 11.46
Market Cap: £96,548.70m
Change: 30 Day: High
BATS
British American Tobacco
Price: 41.32
Market Cap: £90,456.43m
Change: 30 Day: High
BP.
BP
Price: 4.19
Market Cap: £66,167.83m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.53
Market Cap: £63,228.31m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 20.16
Market Cap: £60,599.17m
Change: 30 Day: Medium
GSK
GSK
Price: 14.79
Market Cap: £60,175.00m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.32
Market Cap: £58,086.24m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.74
Market Cap: £56,200.36m
Change: 30 Day: High
BARC
Barclays
Price: 3.85
Market Cap: £53,947.30m
Change: 30 Day: High
NG.
National Grid
Price: 10.49
Market Cap: £52,019.40m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £50,142.86m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 87.42
Market Cap: £45,794.73m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.68
Market Cap: £43,590.01m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.38
Market Cap: £43,319.05m
Change: 30 Day: Medium
DGE
Diageo
Price: 18.47
Market Cap: £41,091.61m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 57.22
Market Cap: £38,720.17m
Change: 30 Day: Medium
III
3i Group
Price: 38.62
Market Cap: £37,593.24m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 3.07
Market Cap: £36,392.46m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 206.20
Market Cap: £36,258.24m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.20
Market Cap: £35,056.35m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 14.46
Market Cap: £33,262.40m
Change: 30 Day: High
HLN
Haleon
Price: 3.57
Market Cap: £31,924.12m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 25.60
Market Cap: £30,158.09m
Change: 30 Day: High
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.70
Market Cap: £29,868.22m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.40
Market Cap: £28,676.97m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.30
Market Cap: £26,458.21m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.66
Market Cap: £25,527.19m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 53.32
Market Cap: £22,574.42m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 22.81
Market Cap: £22,487.39m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.87
Market Cap: £20,992.45m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.76
Market Cap: £20,653.45m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.02
Market Cap: £20,114.36m
Change: 30 Day: Low
SSE
SSE
Price: 16.73
Market Cap: £18,507.11m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.84
Market Cap: £17,735.97m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 33.03
Market Cap: £17,246.42m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 21.96
Market Cap: £16,182.18m
Change: 30 Day: Very High
NXT
Next
Price: 120.70
Market Cap: £14,791.13m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 19.62
Market Cap: £14,041.67m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.43
Market Cap: £13,865.78m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 87.80
Market Cap: £13,453.93m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 36.90
Market Cap: £13,413.44m
Change: 30 Day: High Negative
HLMA
Halma
Price: 33.28
Market Cap: £12,634.60m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.13
Market Cap: £12,587.26m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.85
Market Cap: £12,031.28m
Change: 30 Day: High
INF
Informa
Price: 8.95
Market Cap: £11,622.41m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.66
Market Cap: £10,262.21m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.22
Market Cap: £10,175.44m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.71
Market Cap: £9,374.13m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.31
Market Cap: £8,535.13m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.06
Market Cap: £8,383.11m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.24
Market Cap: £8,166.04m
Change: 30 Day: High
BNZL
Bunzl
Price: 24.58
Market Cap: £8,012.76m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.67
Market Cap: £7,942.12m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.54
Market Cap: £7,868.99m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 25.87
Market Cap: £7,787.66m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 23.66
Market Cap: £7,742.47m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.94
Market Cap: £7,509.50m
Change: 30 Day: Medium
DPLM
Diploma
Price: 55.00
Market Cap: £7,379.69m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.18
Market Cap: £7,283.70m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 46.42
Market Cap: £7,222.12m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.47
Market Cap: £7,142.02m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 7.88
Market Cap: £6,856.19m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 26.16
Market Cap: £6,791.14m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.67
Market Cap: £6,714.60m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.41
Market Cap: £6,705.93m
Change: 30 Day: Low Negative
ICG
ICG
Price: 22.92
Market Cap: £6,661.42m
Change: 30 Day: High
PHNX
Phoenix Group Holdings
Price: 6.58
Market Cap: £6,599.70m
Change: 30 Day: Low
MNG
M&G
Price: 2.55
Market Cap: £6,139.88m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.78
Market Cap: £6,085.27m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 11.64
Market Cap: £5,854.36m
Change: 30 Day: Medium
IMI
IMI
Price: 22.86
Market Cap: £5,646.46m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 11.74
Market Cap: £5,618.06m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.24
Market Cap: £5,594.38m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.65
Market Cap: £5,533.34m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 31.36
Market Cap: £5,438.15m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.66
Market Cap: £5,252.70m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 69.55
Market Cap: £5,131.12m
Change: 30 Day: Medium
BEZ
Beazley
Price: 8.30
Market Cap: £5,042.33m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,912.35m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 147.50
Market Cap: £4,863.39m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.32
Market Cap: £4,712.49m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.92
Market Cap: £4,665.60m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 47.56
Market Cap: £4,608.39m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 9.96
Market Cap: £4,398.23m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 13.14
Market Cap: £4,376.30m
Change: 30 Day: Medium
WPP
WPP
Price: 3.98
Market Cap: £4,288.24m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.43
Market Cap: £4,252.06m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.80
Market Cap: £4,217.23m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.54
Market Cap: £4,127.18m
Change: 30 Day: High Negative
easyJet
Price: 4.73
Market Cap: £3,585.39m
Change: 30 Day: High Negative
Hikma Pharmaceuticals
Price: 16.07
Market Cap: £3,565.72m
Change: 30 Day: Very High Negative
Croda International
Price: 25.17
Market Cap: £3,514.62m
Change: 30 Day: High Negative
Unite Group
Price: 7.17
Market Cap: £3,506.43m
Change: 30 Day: High Negative
Persimmon
Price: 10.92
Market Cap: £3,498.71m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.24
Market Cap: £3,467.50m
Change: 30 Day: Low
Taylor Wimpey
Price: 0.97
Market Cap: £3,443.64m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page