FTSE 350 (NMX)

 5,774.55
   
  • Change Today:
      0.00
  • 52 Week High: 5,941.63
  • 52 Week Low: 5,026.98

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 15.29
Market Cap: £262,368.79m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.82
Market Cap: £217,082.92m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 35.33
Market Cap: £203,162.75m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 117.58
Market Cap: £182,371.69m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 14.30
Market Cap: £118,841.71m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.59
Market Cap: £98,215.80m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 73.65
Market Cap: £92,442.06m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.65
Market Cap: £88,775.10m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.92
Market Cap: £88,366.08m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 17.76
Market Cap: £71,826.45m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 6.00
Market Cap: £70,376.83m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.84
Market Cap: £65,040.26m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.09
Market Cap: £63,231.17m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.24
Market Cap: £57,743.51m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.29
Market Cap: £56,727.82m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 39.72
Market Cap: £46,792.16m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 24.94
Market Cap: £43,543.83m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 22.70
Market Cap: £43,047.71m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 85.12
Market Cap: £41,250.33m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 30.96
Market Cap: £38,922.14m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 37.71
Market Cap: £37,176.66m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.03
Market Cap: £35,682.18m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 76.65
Market Cap: £33,796.94m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 50.58
Market Cap: £32,089.40m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.29
Market Cap: £29,773.42m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.36
Market Cap: £29,574.00m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.67
Market Cap: £29,245.60m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.64
Market Cap: £28,661.23m
Change: 30 Day: Very High Negative
III
3i Group
Price: 26.32
Market Cap: £27,149.64m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 27.79
Market Cap: £24,631.94m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 9.80
Market Cap: £24,429.72m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 29.59
Market Cap: £21,804.68m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 7.04
Market Cap: £21,118.21m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.00
Market Cap: £19,935.28m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.12
Market Cap: £19,013.91m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 24.88
Market Cap: £18,972.39m
Change: 30 Day: Very High Negative
NXT
Next
Price: 149.15
Market Cap: £17,846.81m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 152.35
Market Cap: £16,628.52m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 44.96
Market Cap: £16,386.33m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.86
Market Cap: £15,674.08m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 14.74
Market Cap: £15,587.60m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.88
Market Cap: £13,621.67m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.60
Market Cap: £13,074.82m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 9.33
Market Cap: £12,628.47m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.43
Market Cap: £12,449.65m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 37.86
Market Cap: £11,596.70m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.74
Market Cap: £10,991.31m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 45.06
Market Cap: £10,887.66m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.22
Market Cap: £9,820.66m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 70.25
Market Cap: £9,435.80m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.85
Market Cap: £9,430.62m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 9.11
Market Cap: £9,172.29m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 58.50
Market Cap: £9,005.01m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 9.80
Market Cap: £8,871.06m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 29.12
Market Cap: £8,796.01m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 10.26
Market Cap: £8,587.71m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.31
Market Cap: £8,366.24m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 25.72
Market Cap: £8,328.03m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.32
Market Cap: £8,006.21m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.77
Market Cap: £7,851.84m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 13.02
Market Cap: £7,836.87m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.34
Market Cap: £7,401.36m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.23
Market Cap: £7,254.69m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 6.48
Market Cap: £7,153.88m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 29.98
Market Cap: £7,119.87m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 11.60
Market Cap: £6,976.94m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.51
Market Cap: £6,973.06m
Change: 30 Day: Very High Negative
WEIR
Weir
Price: 26.86
Market Cap: £6,972.86m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 37.56
Market Cap: £6,501.94m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 3.38
Market Cap: £6,323.20m
Change: 30 Day: Very High Negative
CCC
Computacenter
Price: 51.30
Market Cap: £6,037.39m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 4.74
Market Cap: £5,905.26m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 18.50
Market Cap: £5,894.77m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 47.28
Market Cap: £5,778.64m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 133.80
Market Cap: £5,760.42m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 173.30
Market Cap: £5,726.73m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 11.21
Market Cap: £5,721.68m
Change: 30 Day: Very High Negative
DCC
DCC Energy
Price: 63.30
Market Cap: £5,545.66m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.10
Market Cap: £5,260.83m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 6.69
Market Cap: £5,069.50m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 68.35
Market Cap: £5,046.01m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 13.44
Market Cap: £4,933.96m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 9.70
Market Cap: £4,756.78m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.88
Market Cap: £4,752.02m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.30
Market Cap: £4,694.48m
Change: 30 Day: Very High Negative
ITH
Ithaca Energy
Price: 2.84
Market Cap: £4,693.29m
Change: 30 Day: Very High Negative
ABDN
Abrdn
Price: 2.49
Market Cap: £4,590.82m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 32.04
Market Cap: £4,566.88m
Change: 30 Day: Very High Negative
Investec
Price: 6.52
Market Cap: £4,533.02m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.40
Market Cap: £4,453.30m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.78
Market Cap: £4,359.23m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.47
Market Cap: £4,309.89m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.18
Market Cap: £4,214.62m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.78
Market Cap: £4,180.05m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.99
Market Cap: £4,089.50m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 7.33
Market Cap: £3,998.54m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 8.40
Market Cap: £3,995.95m
Change: 30 Day: Very High Negative
WPP
Price: 3.70
Market Cap: £3,986.17m
Change: 30 Day: Very High Negative
Barratt Redrow
Price: 2.86
Market Cap: £3,982.70m
Change: 30 Day: Very High Negative
Rotork
Price: 4.84
Market Cap: £3,956.53m
Change: 30 Day: Very High Negative
Whitbread
Price: 23.48
Market Cap: £3,938.57m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.79
Market Cap: £3,774.54m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.85
Market Cap: £3,769.79m
Change: 30 Day: Very High Negative
Burberry Group
Price: 10.30
Market Cap: £3,716.60m
Change: 30 Day: Very High Negative
Mondi
Price: 8.26
Market Cap: £3,646.07m
Change: 30 Day: Very High Negative
Renishaw
Price: 49.82
Market Cap: £3,626.33m
Change: 30 Day: Very High Negative
Softcat
Price: 18.38
Market Cap: £3,619.25m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.86
Market Cap: £3,560.27m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.02
Market Cap: £3,539.07m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.91
Market Cap: £3,534.73m
Change: 30 Day: Very High Negative
Man Group
Price: 3.07
Market Cap: £3,501.04m
Change: 30 Day: Very High Negative
RS Group
Price: 7.26
Market Cap: £3,407.72m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.64
Market Cap: £3,404.03m
Change: 30 Day: Very High Negative
Rosebank Industries NPV
Price: 3.29
Market Cap: £3,251.91m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.95
Market Cap: £3,244.31m
Change: 30 Day: Very High Negative
Entain
Price: 5.03
Market Cap: £3,218.93m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 6.13
Market Cap: £3,153.63m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 14.98
Market Cap: £3,127.04m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 24.95
Market Cap: £3,108.09m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 32.94
Market Cap: £3,002.67m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 3.25
Market Cap: £2,952.99m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.26
Market Cap: £2,945.09m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 22.48
Market Cap: £2,835.32m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 50.50
Market Cap: £2,814.20m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.09
Market Cap: £2,795.13m
Change: 30 Day: Very High Negative
Cranswick
Price: 50.60
Market Cap: £2,747.89m
Change: 30 Day: Very High Negative
Mitie Group
Price: 2.09
Market Cap: £2,717.80m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.07
Market Cap: £2,717.38m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.78
Market Cap: £2,710.21m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.38
Market Cap: £2,698.85m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.94
Market Cap: £2,625.64m
Change: 30 Day: Very High Negative
ITV
Price: 0.69
Market Cap: £2,591.70m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 35.90
Market Cap: £2,552.41m
Change: 30 Day: Very High Negative
Quilter
Price: 1.85
Market Cap: £2,525.34m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 5.57
Market Cap: £2,481.16m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.38
Market Cap: £2,470.08m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.32
Market Cap: £2,455.52m
Change: 30 Day: Very High Negative
Unite Group
Price: 4.76
Market Cap: £2,444.85m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.73
Market Cap: £2,434.72m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.98
Market Cap: £2,417.52m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.49
Market Cap: £2,409.19m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.92
Market Cap: £2,387.54m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 3.27
Market Cap: £2,372.76m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.10
Market Cap: £2,368.31m
Change: 30 Day: Very High Negative
AJ Bell
Price: 5.84
Market Cap: £2,294.17m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 33.00
Market Cap: £2,290.12m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 7.02
Market Cap: £2,281.85m
Change: 30 Day: Very High Negative
B&M European Value Retail
Price: 2.23
Market Cap: £2,246.41m
Change: 30 Day: Very High Negative
Bellway
Price: 19.85
Market Cap: £2,220.88m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 28.25
Market Cap: £2,210.20m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.63
Market Cap: £2,163.00m
Change: 30 Day: Very High Negative
Pennon Group
Price: 4.47
Market Cap: £2,110.70m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.25
Market Cap: £2,075.97m
Change: 30 Day: Very High Negative
CMC Markets
Price: 7.34
Market Cap: £2,072.03m
Change: 30 Day: Very High Negative
Keller Group
Price: 29.56
Market Cap: £2,033.58m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.96
Market Cap: £2,026.14m
Change: 30 Day: Very High Negative
Derwent London
Price: 18.41
Market Cap: £2,020.46m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.43
Market Cap: £2,009.61m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.85
Market Cap: £1,964.29m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.92
Market Cap: £1,958.02m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.25
Market Cap: £1,947.54m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 39.58
Market Cap: £1,926.42m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 9.96
Market Cap: £1,861.61m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.11
Market Cap: £1,859.54m
Change: 30 Day: Very High Negative
Greggs
Price: 17.52
Market Cap: £1,791.52m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.44
Market Cap: £1,762.39m
Change: 30 Day: Very High Negative
Savills
Price: 10.10
Market Cap: £1,757.58m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.76
Market Cap: £1,750.29m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.12
Market Cap: £1,736.97m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.71
Market Cap: £1,698.15m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 1.79
Market Cap: £1,683.68m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.01
Market Cap: £1,682.95m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.42
Market Cap: £1,668.00m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 3.18
Market Cap: £1,652.61m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.90
Market Cap: £1,651.58m
Change: 30 Day: Very High Negative
The Schiehallion Fund Limited NPV
Price: 2.16
Market Cap: £1,638.08m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.72
Market Cap: £1,629.06m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 12.12
Market Cap: £1,627.43m
Change: 30 Day: Very High Negative
Bodycote
Price: 9.44
Market Cap: £1,605.72m
Change: 30 Day: Very High Negative
Currys
Price: 1.48
Market Cap: £1,603.51m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 8.08
Market Cap: £1,590.12m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.67
Market Cap: £1,570.44m
Change: 30 Day: Very High Negative
Clarkson
Price: 49.78
Market Cap: £1,540.92m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.15
Market Cap: £1,530.97m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 6.55
Market Cap: £1,526.96m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.21
Market Cap: £1,514.08m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 7.50
Market Cap: £1,511.08m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.78
Market Cap: £1,499.39m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 27.20
Market Cap: £1,493.78m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.53
Market Cap: £1,492.65m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.58
Market Cap: £1,486.43m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 16.38
Market Cap: £1,482.67m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.88
Market Cap: £1,474.23m
Change: 30 Day: Very High Negative
Energean
Price: 7.96
Market Cap: £1,466.88m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.92
Market Cap: £1,461.08m
Change: 30 Day: Very High Negative
Genus
Price: 21.60
Market Cap: £1,437.28m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 7.83
Market Cap: £1,425.17m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.87
Market Cap: £1,411.68m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.18
Market Cap: £1,408.26m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.10
Market Cap: £1,390.15m
Change: 30 Day: Very High Negative
Kainos Group
Price: 11.74
Market Cap: £1,364.36m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.49
Market Cap: £1,359.58m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 28.65
Market Cap: £1,357.23m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 17.20
Market Cap: £1,311.24m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.73
Market Cap: £1,297.01m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.44
Market Cap: £1,275.45m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 4.08
Market Cap: £1,253.78m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.85
Market Cap: £1,247.23m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.06
Market Cap: £1,244.56m
Change: 30 Day: Very High Negative
Playtech
Price: 4.02
Market Cap: £1,243.36m
Change: 30 Day: Very High Negative
Senior
Price: 2.95
Market Cap: £1,235.13m
Change: 30 Day: Very High Negative
Grainger
Price: 1.66
Market Cap: £1,234.31m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.72
Market Cap: £1,230.86m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 5.73
Market Cap: £1,216.62m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 43.06
Market Cap: £1,213.11m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.99
Market Cap: £1,195.51m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 5.43
Market Cap: £1,185.31m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 2.48
Market Cap: £1,126.71m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.82
Market Cap: £1,123.44m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.23
Market Cap: £1,121.10m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 5.71
Market Cap: £1,106.74m
Change: 30 Day: Very High Negative
Hays
Price: 0.68
Market Cap: £1,061.52m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 10.21
Market Cap: £1,057.03m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.42
Market Cap: £1,055.35m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 11.74
Market Cap: £1,046.56m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 8.36
Market Cap: £1,038.73m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.60
Market Cap: £1,021.88m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.23
Market Cap: £1,017.53m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 4.52
Market Cap: £1,001.49m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.08
Market Cap: £1,001.30m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.47
Market Cap: £992.80m
Change: 30 Day: Very High Negative
Elementis
Price: 1.73
Market Cap: £980.16m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.55
Market Cap: £974.71m
Change: 30 Day: Very High Negative
Zigup
Price: 4.12
Market Cap: £971.52m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.89
Market Cap: £967.32m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 3.49
Market Cap: £965.77m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.51
Market Cap: £965.65m
Change: 30 Day: Very High Negative
Cordiant Digital Infrastructure Limited NPV
Price: 1.23
Market Cap: £951.48m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 2.90
Market Cap: £920.32m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.70
Market Cap: £918.73m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.68
Market Cap: £910.52m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.06
Market Cap: £905.14m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.66
Market Cap: £901.41m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.60
Market Cap: £899.30m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.33
Market Cap: £898.51m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.88
Market Cap: £892.78m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.04
Market Cap: £882.28m
Change: 30 Day: Very High Negative
CVS Group
Price: 12.90
Market Cap: £875.43m
Change: 30 Day: Very High Negative
Victrex plc
Price: 9.98
Market Cap: £869.82m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 11.22
Market Cap: £867.98m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.41
Market Cap: £867.46m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 4.05
Market Cap: £866.77m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.01
Market Cap: £864.10m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.24
Market Cap: £859.68m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.43
Market Cap: £854.41m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.10
Market Cap: £851.78m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.86
Market Cap: £828.55m
Change: 30 Day: Very High Negative
Vistry Group
Price: 2.59
Market Cap: £822.49m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.59
Market Cap: £820.20m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 5.18
Market Cap: £812.31m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.97
Market Cap: £801.45m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 2.07
Market Cap: £797.45m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.35
Market Cap: £796.44m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.46
Market Cap: £786.51m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 11.02
Market Cap: £779.78m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.89
Market Cap: £774.75m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 7.83
Market Cap: £771.93m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.56
Market Cap: £760.02m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 7.77
Market Cap: £756.46m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 1.96
Market Cap: £748.91m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.93
Market Cap: £732.50m
Change: 30 Day: Very High Negative
Seraphim Space Investment Trust
Price: 1.91
Market Cap: £713.03m
Change: 30 Day: Very High Negative
Michael Page
Price: 2.14
Market Cap: £703.90m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.62
Market Cap: £697.86m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 10.76
Market Cap: £693.16m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 1.11
Market Cap: £676.32m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.09
Market Cap: £676.06m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 5.92
Market Cap: £663.21m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.40
Market Cap: £662.64m
Change: 30 Day: Very High Negative
Trainline
Price: 1.90
Market Cap: £661.11m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 0.94
Market Cap: £654.74m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 7.05
Market Cap: £651.02m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 15.34
Market Cap: £642.61m
Change: 30 Day: Very High Negative
Genuit Group
Price: 2.54
Market Cap: £640.03m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.84
Market Cap: £636.52m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.65
Market Cap: £631.14m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.03
Market Cap: £630.28m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 2.62
Market Cap: £626.83m
Change: 30 Day: Very High Negative
Henderson Far East Income Ltd.
Price: 2.63
Market Cap: £613.80m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 7.87
Market Cap: £611.48m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.68
Market Cap: £600.45m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 3.98
Market Cap: £599.56m
Change: 30 Day: Very High Negative
IP Group
Price: 0.65
Market Cap: £577.76m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.76
Market Cap: £575.45m
Change: 30 Day: Very High Negative
Neuberger Private Equity Partners Limited
Price: 14.70
Market Cap: £572.44m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 14.86
Market Cap: £572.17m
Change: 30 Day: Very High Negative
WH Smith
Price: 3.73
Market Cap: £567.31m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.36
Market Cap: £561.30m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.24
Market Cap: £558.40m
Change: 30 Day: Very High Negative
Halfords Group
Price: 2.51
Market Cap: £549.51m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 28.55
Market Cap: £545.40m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.16
Market Cap: £543.60m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.10
Market Cap: £541.33m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 4.47
Market Cap: £540.49m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.86
Market Cap: £534.82m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 17.18
Market Cap: £532.98m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.83
Market Cap: £522.31m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.69
Market Cap: £522.17m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.39
Market Cap: £522.11m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 4.26
Market Cap: £520.90m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 6.22
Market Cap: £507.61m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.40
Market Cap: £506.14m
Change: 30 Day: Very High Negative
XP Power Ltd. (DI)
Price: 18.00
Market Cap: £504.58m
Change: 30 Day: Very High Negative
AO World
Price: 0.89
Market Cap: £502.25m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 4.00
Market Cap: £500.00m
Change: 30 Day: Very High Negative
Globaldata
Price: 0.70
Market Cap: £492.04m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.30
Market Cap: £489.89m
Change: 30 Day: Very High Negative
North American Income Trust (The)
Price: 4.27
Market Cap: £489.70m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.35
Market Cap: £485.22m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.80
Market Cap: £483.32m
Change: 30 Day: Very High Negative
THG
Price: 0.28
Market Cap: £453.73m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.20
Market Cap: £449.57m
Change: 30 Day: n/a
Ashoka India Equity Investment Trust
Price: 2.49
Market Cap: £421.60m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 7.28
Market Cap: £413.76m
Change: 30 Day: Very High Negative
Wickes Group
Price: 1.80
Market Cap: £410.14m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.86
Market Cap: £402.85m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.35
Market Cap: £385.83m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.34
Market Cap: £344.44m
Change: 30 Day: Very High Negative
GB Group
Price: 1.50
Market Cap: £342.92m
Change: 30 Day: Very High Negative
Hansa Investment Company Limited (DI)
Price: 3.28
Market Cap: £220.92m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.26
Market Cap: £211.35m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.69
Market Cap: £196.02m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page