FTSE 350 (NMX)

5,706.82
   
  • Change Today:
      15.50
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,899.80

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.71
Market Cap: £252,770.22m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 128.34
Market Cap: £199,058.48m
Change: 30 Day: High Negative
SHEL
Shell
Price: 30.39
Market Cap: £169,272.65m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 14.38
Market Cap: £120,101.12m
Change: 30 Day: Medium
ULVR
Unilever
Price: 45.99
Market Cap: £99,074.53m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 44.62
Market Cap: £96,595.36m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 67.53
Market Cap: £84,753.28m
Change: 30 Day: High Negative
GSK
GSK
Price: 19.62
Market Cap: £79,350.43m
Change: 30 Day: Low
BP.
BP
Price: 4.83
Market Cap: £75,814.57m
Change: 30 Day: High Negative
BARC
Barclays
Price: 5.13
Market Cap: £69,235.40m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 1.12
Market Cap: £65,277.46m
Change: 30 Day: Medium
NG.
National Grid
Price: 12.26
Market Cap: £61,004.27m
Change: 30 Day: Low
GLEN
Glencore
Price: 5.11
Market Cap: £59,922.39m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.51
Market Cap: £55,638.96m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 6.62
Market Cap: £52,774.92m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 21.25
Market Cap: £46,559.72m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 89.08
Market Cap: £43,498.51m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 36.21
Market Cap: £42,657.20m
Change: 30 Day: High Negative
REL
Relx plc
Price: 24.17
Market Cap: £42,402.17m
Change: 30 Day: High Negative
CPG
Compass Group 11
Price: 32.26
Market Cap: £40,931.71m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 37.78
Market Cap: £37,245.66m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 79.00
Market Cap: £35,014.19m
Change: 30 Day: Medium
DGE
Diageo
Price: 15.24
Market Cap: £33,933.15m
Change: 30 Day: Low
HLN
Haleon
Price: 3.62
Market Cap: £31,870.60m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 50.18
Market Cap: £31,867.06m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.72
Market Cap: £29,574.96m
Change: 30 Day: Low
SSE
SSE
Price: 24.26
Market Cap: £29,412.67m
Change: 30 Day: Low
III
3i Group
Price: 27.04
Market Cap: £27,369.71m
Change: 30 Day: High
PRU
Prudential
Price: 10.43
Market Cap: £26,181.49m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.10
Market Cap: £25,353.34m
Change: 30 Day: High Negative
EXPN
Experian
Price: 26.17
Market Cap: £23,264.85m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 27.13
Market Cap: £20,828.29m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.71
Market Cap: £20,817.04m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.61
Market Cap: £19,851.59m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 26.36
Market Cap: £19,424.52m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.90
Market Cap: £18,943.50m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 165.30
Market Cap: £18,340.19m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 49.32
Market Cap: £17,975.39m
Change: 30 Day: Medium
NXT
Next
Price: 146.40
Market Cap: £17,517.76m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.91
Market Cap: £16,108.02m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 14.78
Market Cap: £15,984.82m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 84.20
Market Cap: £14,607.11m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 19.88
Market Cap: £13,991.07m
Change: 30 Day: Low
HLMA
Halma
Price: 36.40
Market Cap: £13,748.28m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.27
Market Cap: £11,877.97m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 8.61
Market Cap: £11,663.99m
Change: 30 Day: Medium
INF
Informa
Price: 8.93
Market Cap: £11,262.47m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 36.34
Market Cap: £11,131.11m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.40
Market Cap: £11,114.58m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 13.44
Market Cap: £9,984.09m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 11.40
Market Cap: £9,603.56m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 5.87
Market Cap: £9,454.80m
Change: 30 Day: Low
DPLM
Diploma
Price: 68.00
Market Cap: £9,133.58m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 58.10
Market Cap: £8,943.44m
Change: 30 Day: Low
SVT
Severn Trent
Price: 29.60
Market Cap: £8,933.19m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 36.76
Market Cap: £8,882.84m
Change: 30 Day: Low
SDLF
Standard Life
Price: 8.69
Market Cap: £8,743.40m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 26.88
Market Cap: £8,716.89m
Change: 30 Day: Low
MNG
M&G
Price: 3.48
Market Cap: £8,382.02m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.71
Market Cap: £7,899.23m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.78
Market Cap: £7,813.02m
Change: 30 Day: Low
BEZ
Beazley
Price: 12.87
Market Cap: £7,738.73m
Change: 30 Day: Low
PSON
Pearson
Price: 12.68
Market Cap: £7,622.46m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.42
Market Cap: £7,597.19m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 6.81
Market Cap: £7,531.69m
Change: 30 Day: Low
SGE
The Sage Group
Price: 8.29
Market Cap: £7,496.62m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 25.08
Market Cap: £7,492.69m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 38.90
Market Cap: £6,769.05m
Change: 30 Day: Low
IMI
IMI
Price: 28.18
Market Cap: £6,732.56m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 200.60
Market Cap: £6,628.80m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 3.43
Market Cap: £6,457.43m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 62.75
Market Cap: £6,358.70m
Change: 30 Day: Low
WEIR
Weir Group
Price: 23.96
Market Cap: £6,220.02m
Change: 30 Day: Low
STJ
St James's Place
Price: 11.56
Market Cap: £5,979.66m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 18.56
Market Cap: £5,973.96m
Change: 30 Day: Medium
IGG
IG Group Holdings
Price: 18.06
Market Cap: £5,973.87m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 4.76
Market Cap: £5,931.98m
Change: 30 Day: Low
CCC
Computacenter
Price: 44.54
Market Cap: £5,241.82m
Change: 30 Day: Medium
INVP
Investec
Price: 6.09
Market Cap: £5,178.37m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 6.72
Market Cap: £5,095.28m
Change: 30 Day: High
ICG
ICG
Price: 17.85
Market Cap: £5,002.31m
Change: 30 Day: Low Negative
BGEO
Lion Finance Group
Price: 115.90
Market Cap: £4,994.41m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 13.37
Market Cap: £4,974.56m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 10.10
Market Cap: £4,974.30m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 6.67
Market Cap: £4,969.46m
Change: 30 Day: Low
MTLN
Metlen Energy & Metals
Price: 40.12
Market Cap: £4,894.57m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 65.55
Market Cap: £4,839.30m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.75
Market Cap: £4,578.56m
Change: 30 Day: Low Negative
ABDN
Abrdn
Price: 2.47
Market Cap: £4,550.32m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.89
Market Cap: £4,450.37m
Change: 30 Day: Low
BBOX
Tritax Big Box Reit
Price: 1.63
Market Cap: £4,411.06m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.14
Market Cap: £4,390.65m
Change: 30 Day: Medium
BLND
British Land Company
Price: 4.24
Market Cap: £4,343.64m
Change: 30 Day: Low
Howden Joinery Group
Price: 7.81
Market Cap: £4,290.60m
Change: 30 Day: Low Negative
Croda International
Price: 28.97
Market Cap: £4,129.29m
Change: 30 Day: High Negative
Balfour Beatty
Price: 8.50
Market Cap: £4,073.56m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.84
Market Cap: £4,031.36m
Change: 30 Day: High Negative
Barratt Redrow
Price: 2.81
Market Cap: £3,959.33m
Change: 30 Day: Medium
Autotrader Group
Price: 4.99
Market Cap: £3,923.34m
Change: 30 Day: Low
Whitbread
Price: 23.30
Market Cap: £3,908.38m
Change: 30 Day: Low Negative
Burberry Group
Price: 10.70
Market Cap: £3,861.01m
Change: 30 Day: High Negative
Softcat
Price: 18.84
Market Cap: £3,709.36m
Change: 30 Day: Low
Ithaca Energy
Price: 2.21
Market Cap: £3,648.13m
Change: 30 Day: High Negative
3i Infrastructure
Price: 3.85
Market Cap: £3,551.05m
Change: 30 Day: Low
Entain
Price: 5.51
Market Cap: £3,524.61m
Change: 30 Day: High Negative
Renishaw
Price: 48.38
Market Cap: £3,521.51m
Change: 30 Day: High Negative
Harbour Energy
Price: 2.18
Market Cap: £3,444.91m
Change: 30 Day: Very High Negative
Man Group
Price: 3.00
Market Cap: £3,439.84m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 49.38
Market Cap: £3,422.14m
Change: 30 Day: Low
Johnson Matthey
Price: 19.02
Market Cap: £3,372.00m
Change: 30 Day: High Negative
Hikma Pharmaceuticals
Price: 15.84
Market Cap: £3,360.40m
Change: 30 Day: Medium
RIT Capital Partners
Price: 24.65
Market Cap: £3,353.45m
Change: 30 Day: Medium
Frasers Group
Price: 7.48
Market Cap: £3,346.27m
Change: 30 Day: High Negative
Persimmon
Price: 10.37
Market Cap: £3,331.27m
Change: 30 Day: Low Negative
JPMorgan Global Growth & Income
Price: 6.09
Market Cap: £3,323.44m
Change: 30 Day: Low
Rightmove
Price: 4.34
Market Cap: £3,232.10m
Change: 30 Day: Low Negative
Rosebank Industries NPV
Price: 3.18
Market Cap: £3,143.18m
Change: 30 Day: High Negative
Mondi
Price: 7.06
Market Cap: £3,115.49m
Change: 30 Day: Low Negative
Berkeley Group Holdings (The)
Price: 33.16
Market Cap: £3,055.13m
Change: 30 Day: High Negative
Cranswick
Price: 55.30
Market Cap: £3,003.07m
Change: 30 Day: Low Negative
Templeton Emerging Markets Inv Trust
Price: 3.23
Market Cap: £2,988.60m
Change: 30 Day: Low
WPP
Price: 2.75
Market Cap: £2,962.39m
Change: 30 Day: Low Negative
RS Group
Price: 6.18
Market Cap: £2,913.52m
Change: 30 Day: Low Negative
ITV
Price: 0.74
Market Cap: £2,851.56m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.40
Market Cap: £2,749.80m
Change: 30 Day: Low
Taylor Wimpey
Price: 0.79
Market Cap: £2,747.45m
Change: 30 Day: Low
Quilter
Price: 1.99
Market Cap: £2,723.06m
Change: 30 Day: Medium
Inchcape
Price: 7.76
Market Cap: £2,717.44m
Change: 30 Day: High Negative
Unite Group
Price: 5.19
Market Cap: £2,665.38m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 46.62
Market Cap: £2,597.98m
Change: 30 Day: Medium
TP Icap Group
Price: 3.50
Market Cap: £2,548.11m
Change: 30 Day: Low
Drax Group
Price: 7.56
Market Cap: £2,544.61m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 16.36
Market Cap: £2,519.89m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 2.87
Market Cap: £2,518.31m
Change: 30 Day: Medium
Keller Group
Price: 34.42
Market Cap: £2,516.09m
Change: 30 Day: High
HICL Infrastructure
Price: 1.35
Market Cap: £2,515.56m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.40
Market Cap: £2,499.56m
Change: 30 Day: Low
Tate & Lyle
Price: 5.57
Market Cap: £2,481.16m
Change: 30 Day: Low Negative
Allianz Technology Trust
Price: 7.23
Market Cap: £2,438.04m
Change: 30 Day: Low
Rotork
Price: 2.97
Market Cap: £2,423.57m
Change: 30 Day: High Negative
Primary Health Properties
Price: 0.93
Market Cap: £2,416.08m
Change: 30 Day: Low
AJ Bell
Price: 6.10
Market Cap: £2,407.59m
Change: 30 Day: Low
Hochschild Mining
Price: 4.56
Market Cap: £2,347.99m
Change: 30 Day: High Negative
QinetiQ Group
Price: 4.51
Market Cap: £2,335.24m
Change: 30 Day: High Negative
JTC
Price: 13.26
Market Cap: £2,315.73m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 33.15
Market Cap: £2,309.27m
Change: 30 Day: High Negative
Morgan Sindall Group
Price: 47.88
Market Cap: £2,299.87m
Change: 30 Day: Medium
Hill and Smith
Price: 29.25
Market Cap: £2,297.09m
Change: 30 Day: Low
Pennon Group
Price: 4.76
Market Cap: £2,246.62m
Change: 30 Day: High Negative
Derwent London
Price: 20.18
Market Cap: £2,244.25m
Change: 30 Day: Medium
Pan African Resources
Price: 0.95
Market Cap: £2,218.15m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.02
Market Cap: £2,208.27m
Change: 30 Day: Low
Serco Group
Price: 2.25
Market Cap: £2,199.04m
Change: 30 Day: High Negative
Murray International Trust
Price: 3.58
Market Cap: £2,127.90m
Change: 30 Day: Low
Bellway
Price: 18.78
Market Cap: £2,125.13m
Change: 30 Day: Medium
CMC Markets
Price: 7.49
Market Cap: £2,114.38m
Change: 30 Day: Very High
Fidelity European Trust
Price: 4.27
Market Cap: £2,108.16m
Change: 30 Day: Low
Helios Towers
Price: 1.94
Market Cap: £2,023.84m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 12.22
Market Cap: £2,023.75m
Change: 30 Day: Low
B&M European Value Retail
Price: 1.99
Market Cap: £2,003.04m
Change: 30 Day: Low Negative
Hammerson
Price: 3.72
Market Cap: £1,979.21m
Change: 30 Day: Medium
Caledonia Investments
Price: 3.83
Market Cap: £1,962.72m
Change: 30 Day: Medium
Mitie Group
Price: 1.49
Market Cap: £1,946.72m
Change: 30 Day: High Negative
OSB Group
Price: 5.51
Market Cap: £1,880.32m
Change: 30 Day: Medium
International Workplace Group
Price: 1.90
Market Cap: £1,815.86m
Change: 30 Day: Medium
Shawbrook Group
Price: 3.45
Market Cap: £1,792.92m
Change: 30 Day: Medium
Currys
Price: 1.60
Market Cap: £1,751.47m
Change: 30 Day: Low
Premier Foods
Price: 2.00
Market Cap: £1,734.12m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.72
Market Cap: £1,724.52m
Change: 30 Day: Low
Big Yellow Group
Price: 8.71
Market Cap: £1,713.74m
Change: 30 Day: Low
HGCapital Trust
Price: 3.75
Market Cap: £1,696.46m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 7.20
Market Cap: £1,678.61m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.38
Market Cap: £1,660.64m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.71
Market Cap: £1,657.25m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 8.79
Market Cap: £1,655.31m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 8.86
Market Cap: £1,651.32m
Change: 30 Day: High Negative
The Schiehallion Fund Limited NPV
Price: 2.15
Market Cap: £1,646.11m
Change: 30 Day: Low
Dunelm Group
Price: 8.09
Market Cap: £1,630.81m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 8.38
Market Cap: £1,623.31m
Change: 30 Day: Low
Law Debenture Corp.
Price: 12.12
Market Cap: £1,623.12m
Change: 30 Day: Low
JPMorgan Emerging Markets Growth & Income
Price: 1.71
Market Cap: £1,609.31m
Change: 30 Day: Low
Oxford Instruments
Price: 29.06
Market Cap: £1,600.25m
Change: 30 Day: Low
Greggs
Price: 15.60
Market Cap: £1,595.19m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.63
Market Cap: £1,578.03m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.46
Market Cap: £1,575.08m
Change: 30 Day: Low
Pantheon International
Price: 3.88
Market Cap: £1,535.80m
Change: 30 Day: Low Negative
Ashmore Group
Price: 2.14
Market Cap: £1,526.69m
Change: 30 Day: Medium
Herald Investment Trust
Price: 31.60
Market Cap: £1,512.33m
Change: 30 Day: Low
Rathbones Group
Price: 16.56
Market Cap: £1,501.54m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 0.94
Market Cap: £1,499.79m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 7.96
Market Cap: £1,498.42m
Change: 30 Day: Medium
Ocado Group
Price: 1.77
Market Cap: £1,491.54m
Change: 30 Day: High Negative
Ninety One
Price: 2.24
Market Cap: £1,489.35m
Change: 30 Day: Low
SSP Group
Price: 1.93
Market Cap: £1,475.37m
Change: 30 Day: Medium
Coats Group
Price: 0.77
Market Cap: £1,470.62m
Change: 30 Day: High Negative
Chemring Group
Price: 5.38
Market Cap: £1,462.68m
Change: 30 Day: Low
Fidelity Special Values
Price: 4.35
Market Cap: £1,409.30m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.92
Market Cap: £1,406.45m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.50
Market Cap: £1,382.32m
Change: 30 Day: Low
Clarkson
Price: 44.26
Market Cap: £1,370.04m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.36
Market Cap: £1,364.79m
Change: 30 Day: Medium
Energean
Price: 7.30
Market Cap: £1,345.25m
Change: 30 Day: Low Negative
Genus
Price: 20.20
Market Cap: £1,344.10m
Change: 30 Day: High Negative
Savills
Price: 8.96
Market Cap: £1,311.28m
Change: 30 Day: Low
Safestore Holdings
Price: 6.00
Market Cap: £1,310.94m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 27.65
Market Cap: £1,309.62m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 16.92
Market Cap: £1,307.88m
Change: 30 Day: Medium
Grainger
Price: 1.73
Market Cap: £1,287.82m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 4.24
Market Cap: £1,273.11m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.76
Market Cap: £1,245.77m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 8.21
Market Cap: £1,244.07m
Change: 30 Day: Medium
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.84
Market Cap: £1,232.56m
Change: 30 Day: Low
Wizz Air Holdings
Price: 11.79
Market Cap: £1,220.07m
Change: 30 Day: High
Senior
Price: 2.89
Market Cap: £1,209.97m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.97
Market Cap: £1,204.85m
Change: 30 Day: Low
Playtech
Price: 3.86
Market Cap: £1,192.64m
Change: 30 Day: Medium
Volution Group
Price: 5.99
Market Cap: £1,186.25m
Change: 30 Day: Low Negative
Oxford Nanopore Technologies
Price: 1.20
Market Cap: £1,173.23m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 2.57
Market Cap: £1,168.61m
Change: 30 Day: High Negative
Travis Perkins
Price: 5.39
Market Cap: £1,144.36m
Change: 30 Day: Low Negative
Bodycote
Price: 6.48
Market Cap: £1,106.89m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.89
Market Cap: £1,106.66m
Change: 30 Day: Low
Vesuvius
Price: 4.45
Market Cap: £1,103.87m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 7.74
Market Cap: £1,063.76m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 8.46
Market Cap: £1,060.84m
Change: 30 Day: Low
Trustpilot Group
Price: 2.72
Market Cap: £1,054.54m
Change: 30 Day: Medium
4Imprint Group
Price: 37.12
Market Cap: £1,045.76m
Change: 30 Day: Low
Zigup
Price: 4.54
Market Cap: £1,037.78m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.11
Market Cap: £1,023.90m
Change: 30 Day: Low
Breedon Group
Price: 2.92
Market Cap: £1,012.81m
Change: 30 Day: Low
Mony Group
Price: 1.96
Market Cap: £1,008.60m
Change: 30 Day: Low
FirstGroup
Price: 1.81
Market Cap: £1,007.06m
Change: 30 Day: Low
AVI Global Trust
Price: 2.53
Market Cap: £1,004.19m
Change: 30 Day: Low Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £992.48m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 3.12
Market Cap: £990.14m
Change: 30 Day: Low
Ceres Power Holdings
Price: 4.61
Market Cap: £985.18m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 4.40
Market Cap: £975.58m
Change: 30 Day: Low
Cordiant Digital Infrastructure Limited NPV
Price: 1.25
Market Cap: £963.08m
Change: 30 Day: Low
Bytes Technology Group
Price: 4.13
Market Cap: £962.74m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 2.77
Market Cap: £956.37m
Change: 30 Day: Low
Merchants Trust
Price: 6.40
Market Cap: £952.39m
Change: 30 Day: Low
Kier Group
Price: 2.16
Market Cap: £945.52m
Change: 30 Day: Medium
Baillie Gifford US Growth Trust
Price: 3.36
Market Cap: £929.79m
Change: 30 Day: Low
Murray Income Trust
Price: 9.85
Market Cap: £919.14m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 6.20
Market Cap: £906.78m
Change: 30 Day: Low
Kainos Group
Price: 7.72
Market Cap: £896.30m
Change: 30 Day: High Negative
Elementis
Price: 1.57
Market Cap: £896.13m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.71
Market Cap: £888.89m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 11.22
Market Cap: £884.47m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.17
Market Cap: £871.97m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.95
Market Cap: £867.49m
Change: 30 Day: High Negative
CVS Group
Price: 12.36
Market Cap: £854.29m
Change: 30 Day: Low Negative
ICG Enterprise Trust
Price: 14.00
Market Cap: £851.76m
Change: 30 Day: Low
Pets at Home Group
Price: 1.90
Market Cap: £848.60m
Change: 30 Day: Low
Oakley Capital Investments Limited (DI)
Price: 5.06
Market Cap: £833.33m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 51.70
Market Cap: £808.81m
Change: 30 Day: Low
Applied Nutrition
Price: 3.24
Market Cap: £808.75m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.95
Market Cap: £807.74m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.45
Market Cap: £806.83m
Change: 30 Day: Low
BioPharma Credit
Price: 0.96
Market Cap: £803.85m
Change: 30 Day: Low
Gamma Communications
Price: 8.94
Market Cap: £800.66m
Change: 30 Day: High Negative
Trainline
Price: 2.24
Market Cap: £797.87m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.33
Market Cap: £794.88m
Change: 30 Day: Low Negative
Moonpig Group
Price: 2.62
Market Cap: £787.46m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 1.82
Market Cap: £779.85m
Change: 30 Day: High Negative
Vistry Group
Price: 2.45
Market Cap: £779.21m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 7.30
Market Cap: £778.48m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 7.56
Market Cap: £767.58m
Change: 30 Day: Low Negative
Oxford Biomedica
Price: 6.11
Market Cap: £739.54m
Change: 30 Day: Low
Domino's Pizza Group
Price: 1.89
Market Cap: £727.40m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 1.03
Market Cap: £719.40m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.33
Market Cap: £709.14m
Change: 30 Day: High Negative
Diversified Energy Company (DI)
Price: 9.88
Market Cap: £699.11m
Change: 30 Day: High Negative
Seraphim Space Investment Trust
Price: 1.85
Market Cap: £692.85m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.72
Market Cap: £692.10m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 1.11
Market Cap: £685.98m
Change: 30 Day: Low
Telecom Plus
Price: 8.61
Market Cap: £681.19m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 16.22
Market Cap: £678.95m
Change: 30 Day: Very High Negative
Hays
Price: 0.43
Market Cap: £673.64m
Change: 30 Day: High
Baillie Gifford Japan Trust
Price: 10.14
Market Cap: £671.51m
Change: 30 Day: Medium
XPS Pensions Group
Price: 3.18
Market Cap: £662.57m
Change: 30 Day: Low
Workspace Group
Price: 3.42
Market Cap: £658.94m
Change: 30 Day: Low
Genuit Group
Price: 2.59
Market Cap: £653.64m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.82
Market Cap: £652.79m
Change: 30 Day: Low
Syncona Limited NPV
Price: 1.07
Market Cap: £650.77m
Change: 30 Day: Medium
BlackRock Smaller Companies Trust
Price: 2.65
Market Cap: £649.19m
Change: 30 Day: Low
AEP Plantations
Price: 1.68
Market Cap: £644.14m
Change: 30 Day: Medium
Schroder Asian Total Return Investment Company
Price: 6.91
Market Cap: £641.49m
Change: 30 Day: Low
Discoverie Group
Price: 6.62
Market Cap: £637.88m
Change: 30 Day: High Negative
WH Smith
Price: 4.13
Market Cap: £628.22m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.46
Market Cap: £617.50m
Change: 30 Day: Low
Close Brothers Group
Price: 4.07
Market Cap: £613.40m
Change: 30 Day: High Negative
Neuberger Private Equity Partners Limited
Price: 14.68
Market Cap: £600.74m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.15
Market Cap: £593.47m
Change: 30 Day: High Negative
Victrex plc
Price: 6.77
Market Cap: £589.84m
Change: 30 Day: Medium
RTW Biotech Opportunities Ltd
Price: 2.43
Market Cap: £584.43m
Change: 30 Day: Medium
Fidelity Emerging Markets Limited Ptg NPV
Price: 14.80
Market Cap: £582.06m
Change: 30 Day: Medium
IP Group
Price: 0.66
Market Cap: £581.30m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 2.62
Market Cap: £565.02m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 6.22
Market Cap: £561.25m
Change: 30 Day: Low Negative
Pantheon Infrastructure
Price: 1.19
Market Cap: £557.66m
Change: 30 Day: Low
Globaldata
Price: 0.74
Market Cap: £555.24m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.49
Market Cap: £553.18m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.53
Market Cap: £546.07m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 6.03
Market Cap: £545.70m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.92
Market Cap: £544.71m
Change: 30 Day: Low
JPMorgan Emerging Markets Dividend Income
Price: 2.06
Market Cap: £533.05m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 4.22
Market Cap: £530.31m
Change: 30 Day: Medium
Foresight Environmental Infrastructure Limited
Price: 0.85
Market Cap: £529.84m
Change: 30 Day: Low
Johnson Service Group
Price: 1.43
Market Cap: £528.18m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 6.35
Market Cap: £518.22m
Change: 30 Day: High Negative
AO World
Price: 0.91
Market Cap: £517.54m
Change: 30 Day: Low Negative
Avon Technologies
Price: 16.54
Market Cap: £513.13m
Change: 30 Day: Low Negative
THG
Price: 0.31
Market Cap: £509.51m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 18.12
Market Cap: £507.94m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.54
Market Cap: £506.40m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.53
Market Cap: £504.47m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.91
Market Cap: £503.07m
Change: 30 Day: Low
GB Group
Price: 2.19
Market Cap: £501.48m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 9.12
Market Cap: £498.45m
Change: 30 Day: Low
Hilton Food Group
Price: 5.22
Market Cap: £469.12m
Change: 30 Day: Low Negative
Rank Group
Price: 0.94
Market Cap: £440.32m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.55
Market Cap: £430.91m
Change: 30 Day: Medium
Wickes Group
Price: 1.87
Market Cap: £426.07m
Change: 30 Day: Medium
SDCL Efficiency Income Trust
Price: 0.38
Market Cap: £423.53m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 7.40
Market Cap: £422.36m
Change: 30 Day: High Negative
Pagegroup
Price: 1.29
Market Cap: £422.28m
Change: 30 Day: Low
Harworth Group
Price: 1.26
Market Cap: £411.95m
Change: 30 Day: Low Negative
NCC Group
Price: 1.39
Market Cap: £396.26m
Change: 30 Day: Low Negative
Me Group International
Price: 1.03
Market Cap: £387.38m
Change: 30 Day: n/a
Hansa Investment Company Limited (DI)
Price: 3.34
Market Cap: £224.96m
Change: 30 Day: Low
City of London Inv Trust
Price: 5.74
Market Cap: £197.44m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.37
Market Cap: £37.65m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page