FTSE 350 (NMX)

4,491.25
   
  • Change Today:
      33.76
  • 52 Week High: 4,644.47
  • 52 Week Low: 4,088.54

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

SHEL
Shell
Price: 25.97
Market Cap: £157,240.55m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 100.62
Market Cap: £154,549.80m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 7.27
Market Cap: £130,480.10m
Change: 30 Day: Medium
ULVR
Unilever
Price: 45.42
Market Cap: £112,474.01m
Change: 30 Day: High Negative
REL
Relx plc
Price: 36.13
Market Cap: £65,998.77m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 29.23
Market Cap: £64,526.41m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 49.25
Market Cap: £61,658.36m
Change: 30 Day: Low Negative
BP.
BP
Price: 3.89
Market Cap: £61,261.14m
Change: 30 Day: Low Negative
LSEG
London Stock Exchange Group
Price: 110.10
Market Cap: £57,925.91m
Change: 30 Day: Medium
GSK
GSK
Price: 13.10
Market Cap: £53,886.30m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 80.06
Market Cap: £53,445.30m
Change: 30 Day: Medium
DGE
Diageo
Price: 23.50
Market Cap: £52,457.22m
Change: 30 Day: High Negative
NG.
National Grid
Price: 9.64
Market Cap: £48,010.29m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 3.81
Market Cap: £46,448.11m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 5.41
Market Cap: £44,752.77m
Change: 30 Day: Low
CPG
Compass Group
Price: 26.24
Market Cap: £44,347.29m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 13.25
Market Cap: £39,253.63m
Change: 30 Day: Low
BARC
Barclays
Price: 2.63
Market Cap: £37,415.13m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 213.50
Market Cap: £37,003.07m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 4.01
Market Cap: £34,119.11m
Change: 30 Day: Medium
III
3i Group
Price: 35.43
Market Cap: £33,757.12m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.55
Market Cap: £33,618.49m
Change: 30 Day: High Negative
EXPN
Experian
Price: 37.10
Market Cap: £33,395.05m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.72
Market Cap: £33,370.69m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 47.41
Market Cap: £32,774.43m
Change: 30 Day: Low
AAL
Anglo American
Price: 23.50
Market Cap: £31,299.32m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 61.82
Market Cap: £27,785.40m
Change: 30 Day: Medium
TSCO
Tesco
Price: 3.51
Market Cap: £23,540.51m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 9.59
Market Cap: £23,105.37m
Change: 30 Day: High
SWR
Smurfit Westrock (DI)
Price: 44.00
Market Cap: £21,856.54m
Change: 30 Day: High
IMB
Imperial Brands
Price: 25.09
Market Cap: £21,105.61m
Change: 30 Day: Medium
SSE
SSE
Price: 17.10
Market Cap: £18,653.62m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 0.69
Market Cap: £18,452.76m
Change: 30 Day: High Negative
PRU
Prudential
Price: 6.35
Market Cap: £16,913.28m
Change: 30 Day: Low Negative
ANTO
Antofagasta
Price: 16.90
Market Cap: £16,513.10m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 21.71
Market Cap: £15,924.89m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 96.44
Market Cap: £15,107.56m
Change: 30 Day: High
BT.A
BT Group
Price: 1.48
Market Cap: £14,918.32m
Change: 30 Day: Low
AV.
Aviva
Price: 4.84
Market Cap: £12,836.70m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.19
Market Cap: £12,822.12m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 12.66
Market Cap: £12,751.72m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.46
Market Cap: £11,859.65m
Change: 30 Day: High
NXT
Next
Price: 95.52
Market Cap: £11,716.15m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.22
Market Cap: £11,445.01m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 34.68
Market Cap: £11,338.40m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.55
Market Cap: £11,184.70m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 27.56
Market Cap: £10,226.76m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.97
Market Cap: £10,080.49m
Change: 30 Day: High
SGRO
SEGRO
Price: 7.52
Market Cap: £10,076.09m
Change: 30 Day: High Negative
HLMA
Halma
Price: 26.45
Market Cap: £9,498.73m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 24.31
Market Cap: £8,881.00m
Change: 30 Day: High Negative
WPP
WPP
Price: 8.15
Market Cap: £8,736.29m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 9.76
Market Cap: £8,523.41m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.37
Market Cap: £8,186.39m
Change: 30 Day: Medium
PSON
Pearson
Price: 12.01
Market Cap: £7,941.40m
Change: 30 Day: High
SMDS
Smith (DS)
Price: 5.83
Market Cap: £7,930.98m
Change: 30 Day: High
UU.
United Utilities Group
Price: 11.12
Market Cap: £7,521.23m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.72
Market Cap: £7,445.55m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 8.09
Market Cap: £7,157.65m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 44.60
Market Cap: £7,149.72m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 36.06
Market Cap: £6,517.36m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.08
Market Cap: £6,451.88m
Change: 30 Day: High
CNA
Centrica
Price: 1.23
Market Cap: £6,161.98m
Change: 30 Day: Low
ICG
Intermediate Capital Group
Price: 20.76
Market Cap: £5,952.14m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.95
Market Cap: £5,854.35m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 17.24
Market Cap: £5,836.26m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.03
Market Cap: £5,800.85m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.47
Market Cap: £5,799.46m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 55.90
Market Cap: £5,556.85m
Change: 30 Day: Medium
DPLM
Diploma
Price: 42.22
Market Cap: £5,526.57m
Change: 30 Day: Low Negative
WEIR
Weir Group
Price: 21.24
Market Cap: £5,457.05m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.08
Market Cap: £5,297.71m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.89
Market Cap: £5,166.57m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 10.89
Market Cap: £5,162.96m
Change: 30 Day: Low
MNDI
Mondi
Price: 11.68
Market Cap: £5,151.28m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 28.75
Market Cap: £5,076.69m
Change: 30 Day: High Negative
PHNX
Phoenix Group Holdings
Price: 5.06
Market Cap: £4,992.00m
Change: 30 Day: Low Negative
ALW
Alliance Witan
Price: 12.66
Market Cap: £4,987.02m
Change: 30 Day: Low
SDR
Schroders
Price: 3.11
Market Cap: £4,986.33m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 34.62
Market Cap: £4,888.64m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 6.48
Market Cap: £4,822.97m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 7.76
Market Cap: £4,785.32m
Change: 30 Day: Low Negative
CTEC
Convatec Group
Price: 2.31
Market Cap: £4,776.01m
Change: 30 Day: Low Negative
SPX
Spirax Group
Price: 65.10
Market Cap: £4,769.62m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.02
Market Cap: £4,757.40m
Change: 30 Day: Low Negative
ENT
Entain
Price: 7.48
Market Cap: £4,697.60m
Change: 30 Day: Medium
RMV
Rightmove
Price: 6.01
Market Cap: £4,696.15m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 8.26
Market Cap: £4,537.08m
Change: 30 Day: Low
TW.
Taylor Wimpey
Price: 1.27
Market Cap: £4,499.28m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.09
Market Cap: £4,422.72m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.94
Market Cap: £4,365.33m
Change: 30 Day: High Negative
IMI
IMI
Price: 17.14
Market Cap: £4,340.46m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 42.54
Market Cap: £4,312.21m
Change: 30 Day: High Negative
INVP
Investec
Price: 6.12
Market Cap: £4,221.74m
Change: 30 Day: Low
UTG
Unite Group
Price: 8.44
Market Cap: £4,122.96m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 18.72
Market Cap: £4,093.81m
Change: 30 Day: Low Negative
PSN
Persimmon
Price: 12.42
Market Cap: £3,963.67m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 5.12
Market Cap: £3,914.36m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 3.36
Market Cap: £3,891.89m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 117.10
Market Cap: £3,855.73m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 15.60
Market Cap: £3,835.60m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 3.75
Market Cap: £3,788.24m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.85
Market Cap: £3,785.47m
Change: 30 Day: High Negative
HBR
Harbour Energy
Price: 2.68
Market Cap: £3,729.88m
Change: 30 Day: Low Negative
AAF
Airtel Africa
Price: 0.97
Market Cap: £3,503.01m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 10.36
Market Cap: £3,446.34m
Change: 30 Day: High Negative
RS Group
Price: 7.03
Market Cap: £3,375.23m
Change: 30 Day: High Negative
International Distribution Services
Price: 3.47
Market Cap: £3,354.03m
Change: 30 Day: Low
IG Group Holdings
Price: 9.48
Market Cap: £3,320.35m
Change: 30 Day: Low
Frasers Group
Price: 7.33
Market Cap: £3,318.83m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 3.39
Market Cap: £3,313.49m
Change: 30 Day: High Negative
Tate & Lyle
Price: 7.30
Market Cap: £3,307.61m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.33
Market Cap: £3,289.38m
Change: 30 Day: High Negative
Britvic
Price: 12.87
Market Cap: £3,203.42m
Change: 30 Day: Low
Softcat
Price: 15.97
Market Cap: £3,176.33m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.28
Market Cap: £3,062.37m
Change: 30 Day: Low Negative
Burberry Group
Price: 8.77
Market Cap: £3,057.28m
Change: 30 Day: Very High
Inchcape
Price: 7.48
Market Cap: £2,953.66m
Change: 30 Day: Low Negative
Bellway
Price: 24.42
Market Cap: £2,900.79m
Change: 30 Day: High Negative
JPMorgan Global Growth & Income
Price: 5.85
Market Cap: £2,883.95m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.26
Market Cap: £2,837.36m
Change: 30 Day: High Negative
Petershill Partners
Price: 2.39
Market Cap: £2,752.95m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 3.42
Market Cap: £2,731.17m
Change: 30 Day: Medium
RIT Capital Partners
Price: 18.90
Market Cap: £2,727.03m
Change: 30 Day: Medium
Greggs
Price: 26.42
Market Cap: £2,707.73m
Change: 30 Day: High Negative
Rotork
Price: 3.19
Market Cap: £2,667.99m
Change: 30 Day: Low Negative
Cranswick
Price: 49.45
Market Cap: £2,661.41m
Change: 30 Day: Low Negative
Babcock International Group
Price: 5.23
Market Cap: £2,626.57m
Change: 30 Day: Medium
Carnival
Price: 18.12
Market Cap: £2,563.81m
Change: 30 Day: High
Johnson Matthey
Price: 14.91
Market Cap: £2,563.81m
Change: 30 Day: Low
Ocado Group
Price: 3.07
Market Cap: £2,536.29m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.30
Market Cap: £2,507.88m
Change: 30 Day: High Negative
Abrdn
Price: 1.37
Market Cap: £2,503.41m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 12.56
Market Cap: £2,460.54m
Change: 30 Day: Medium
Man Group
Price: 2.07
Market Cap: £2,451.11m
Change: 30 Day: Low Negative
Spectris
Price: 24.76
Market Cap: £2,442.43m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.19
Market Cap: £2,436.17m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 5.37
Market Cap: £2,425.96m
Change: 30 Day: Medium
Drax Group
Price: 6.54
Market Cap: £2,423.21m
Change: 30 Day: Low
ITV
Price: 0.62
Market Cap: £2,383.92m
Change: 30 Day: High Negative
QinetiQ Group
Price: 4.28
Market Cap: £2,365.75m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.26
Market Cap: £2,349.29m
Change: 30 Day: Low Negative
Computacenter
Price: 22.24
Market Cap: £2,335.24m
Change: 30 Day: High Negative
Derwent London
Price: 20.60
Market Cap: £2,328.91m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.92
Market Cap: £2,282.42m
Change: 30 Day: Low Negative
Dunelm Group
Price: 11.34
Market Cap: £2,280.39m
Change: 30 Day: Low Negative
Renishaw
Price: 31.20
Market Cap: £2,263.72m
Change: 30 Day: High Negative
Balfour Beatty
Price: 4.34
Market Cap: £2,256.29m
Change: 30 Day: Low Negative
Playtech
Price: 7.23
Market Cap: £2,230.01m
Change: 30 Day: Low Negative
Bank of Georgia Group
Price: 49.50
Market Cap: £2,168.03m
Change: 30 Day: High
Vistry Group
Price: 6.25
Market Cap: £2,106.10m
Change: 30 Day: High Negative
Big Yellow Group
Price: 10.64
Market Cap: £2,089.10m
Change: 30 Day: High Negative
Direct Line Insurance Group
Price: 1.55
Market Cap: £2,027.41m
Change: 30 Day: High Negative
Quilter
Price: 1.43
Market Cap: £1,986.81m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 11.28
Market Cap: £1,982.36m
Change: 30 Day: Medium
TP Icap Group
Price: 2.65
Market Cap: £1,970.50m
Change: 30 Day: High
Energean
Price: 10.54
Market Cap: £1,932.05m
Change: 30 Day: High
Smithson Investment Trust
Price: 14.56
Market Cap: £1,901.31m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 9.44
Market Cap: £1,889.88m
Change: 30 Day: High Negative
AJ Bell
Price: 4.62
Market Cap: £1,871.09m
Change: 30 Day: Low Negative
Plus500 Ltd (DI)
Price: 25.00
Market Cap: £1,844.21m
Change: 30 Day: Low Negative
Morgan Sindall Group
Price: 38.15
Market Cap: £1,841.19m
Change: 30 Day: High
Trainline
Price: 4.05
Market Cap: £1,838.75m
Change: 30 Day: High
TBC Bank Group
Price: 31.70
Market Cap: £1,795.43m
Change: 30 Day: High
Caledonia Investments
Price: 33.75
Market Cap: £1,791.12m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 23.70
Market Cap: £1,781.71m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.31
Market Cap: £1,747.51m
Change: 30 Day: Low Negative
Templeton Emerging Markets Inv Trust
Price: 1.65
Market Cap: £1,738.56m
Change: 30 Day: Low Negative
Hill and Smith
Price: 21.25
Market Cap: £1,685.28m
Change: 30 Day: Medium
Centamin (DI)
Price: 1.46
Market Cap: £1,677.61m
Change: 30 Day: Low Negative
International Workplace Group
Price: 1.65
Market Cap: £1,656.66m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 3.27
Market Cap: £1,655.08m
Change: 30 Day: Low Negative
WH Smith
Price: 12.41
Market Cap: £1,650.82m
Change: 30 Day: High Negative
Ithaca Energy
Price: 1.09
Market Cap: £1,650.43m
Change: 30 Day: Medium
Grainger
Price: 2.33
Market Cap: £1,646.36m
Change: 30 Day: Low Negative
Pennon Group
Price: 5.87
Market Cap: £1,641.89m
Change: 30 Day: Low
Travis Perkins
Price: 7.75
Market Cap: £1,638.45m
Change: 30 Day: High Negative
Safestore Holdings
Price: 7.32
Market Cap: £1,631.03m
Change: 30 Day: High Negative
JTC
Price: 9.88
Market Cap: £1,623.40m
Change: 30 Day: High Negative
Serco Group
Price: 1.56
Market Cap: £1,589.58m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 4.96
Market Cap: £1,588.74m
Change: 30 Day: Low
Premier Foods
Price: 1.84
Market Cap: £1,586.42m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 3.33
Market Cap: £1,578.99m
Change: 30 Day: Medium
Rathbones Group
Price: 16.86
Market Cap: £1,539.79m
Change: 30 Day: High Negative
Murray International Trust
Price: 2.55
Market Cap: £1,529.18m
Change: 30 Day: Low
Coats Group
Price: 0.94
Market Cap: £1,511.53m
Change: 30 Day: Low Negative
Breedon Group
Price: 4.52
Market Cap: £1,510.33m
Change: 30 Day: Medium
Paragon Banking Group
Price: 7.33
Market Cap: £1,492.67m
Change: 30 Day: Low Negative
Lancashire Holdings Limited
Price: 6.24
Market Cap: £1,490.90m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 3.97
Market Cap: £1,479.75m
Change: 30 Day: Medium
Pantheon International
Price: 3.15
Market Cap: £1,456.53m
Change: 30 Day: Low Negative
Savills
Price: 10.20
Market Cap: £1,454.23m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 31.05
Market Cap: £1,451.18m
Change: 30 Day: High Negative
OSB Group
Price: 3.82
Market Cap: £1,425.58m
Change: 30 Day: Low Negative
Just Group
Price: 1.39
Market Cap: £1,425.10m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 3.49
Market Cap: £1,422.38m
Change: 30 Day: Low Negative
Mitie Group
Price: 1.06
Market Cap: £1,418.82m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.37
Market Cap: £1,397.43m
Change: 30 Day: High Negative
Hammerson
Price: 2.82
Market Cap: £1,388.44m
Change: 30 Day: High Negative
4Imprint Group
Price: 50.20
Market Cap: £1,387.50m
Change: 30 Day: Low Negative
Finsbury Growth & Income Trust
Price: 8.67
Market Cap: £1,380.95m
Change: 30 Day: Low
Telecom Plus
Price: 17.40
Market Cap: £1,379.45m
Change: 30 Day: Low Negative
Wizz Air Holdings
Price: 12.75
Market Cap: £1,360.62m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.89
Market Cap: £1,328.19m
Change: 30 Day: Medium
Domino's Pizza Group
Price: 3.39
Market Cap: £1,302.55m
Change: 30 Day: High
Bankers Inv Trust
Price: 1.14
Market Cap: £1,297.05m
Change: 30 Day: Low
Pets at Home Group
Price: 2.78
Market Cap: £1,287.23m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 0.85
Market Cap: £1,276.76m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.85
Market Cap: £1,249.08m
Change: 30 Day: Low
Assura
Price: 0.38
Market Cap: £1,245.63m
Change: 30 Day: High Negative
Primary Health Properties
Price: 0.93
Market Cap: £1,242.94m
Change: 30 Day: Low Negative
SSP Group
Price: 1.55
Market Cap: £1,233.68m
Change: 30 Day: Low Negative
Hays
Price: 0.76
Market Cap: £1,209.76m
Change: 30 Day: High Negative
Great Portland Estates
Price: 2.93
Market Cap: £1,200.29m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 14.34
Market Cap: £1,198.15m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.68
Market Cap: £1,183.15m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.76
Market Cap: £1,177.42m
Change: 30 Day: Low Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.09
Market Cap: £1,174.27m
Change: 30 Day: Low
Hochschild Mining
Price: 2.26
Market Cap: £1,167.82m
Change: 30 Day: Medium
Trustpilot Group
Price: 2.84
Market Cap: £1,160.02m
Change: 30 Day: High
Pagegroup
Price: 3.47
Market Cap: £1,158.71m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 8.83
Market Cap: £1,156.21m
Change: 30 Day: Low
Herald Investment Trust
Price: 22.25
Market Cap: £1,146.13m
Change: 30 Day: Medium
Oxford Instruments
Price: 20.20
Market Cap: £1,131.77m
Change: 30 Day: Low
Bodycote
Price: 6.12
Market Cap: £1,119.58m
Change: 30 Day: Medium
Volution Group
Price: 5.51
Market Cap: £1,114.88m
Change: 30 Day: High Negative
Genus
Price: 16.44
Market Cap: £1,113.35m
Change: 30 Day: High Negative
Clarkson
Price: 36.00
Market Cap: £1,093.73m
Change: 30 Day: Low Negative
Keller Group
Price: 15.06
Market Cap: £1,087.35m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 2.12
Market Cap: £1,072.83m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 7.36
Market Cap: £1,069.07m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 4.47
Market Cap: £1,057.94m
Change: 30 Day: Low
Indivior
Price: 8.37
Market Cap: £1,045.75m
Change: 30 Day: Very High
Workspace Group
Price: 5.39
Market Cap: £1,033.73m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.48
Market Cap: £1,033.62m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 5.64
Market Cap: £1,032.33m
Change: 30 Day: Low Negative
Mony Group
Price: 1.92
Market Cap: £1,026.46m
Change: 30 Day: High Negative
Vesuvius
Price: 3.98
Market Cap: £1,023.62m
Change: 30 Day: Low
Kainos Group
Price: 8.20
Market Cap: £1,023.29m
Change: 30 Day: Low
AVI Global Trust
Price: 2.36
Market Cap: £1,022.96m
Change: 30 Day: Low
Helios Towers
Price: 0.95
Market Cap: £1,014.80m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 3.10
Market Cap: £998.22m
Change: 30 Day: Low
Spirent Communications
Price: 1.70
Market Cap: £986.59m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 3.06
Market Cap: £974.27m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.16
Market Cap: £970.37m
Change: 30 Day: Low
Ninety One
Price: 1.63
Market Cap: £968.80m
Change: 30 Day: High Negative
Genuit Group
Price: 3.99
Market Cap: £966.78m
Change: 30 Day: High Negative
Chemring Group
Price: 3.57
Market Cap: £965.10m
Change: 30 Day: Low Negative
Future
Price: 8.57
Market Cap: £957.36m
Change: 30 Day: High Negative
CMC Markets
Price: 2.89
Market Cap: £947.18m
Change: 30 Day: High Negative
Alpha Group International
Price: 22.60
Market Cap: £936.21m
Change: 30 Day: Low
Impax Environmental Markets
Price: 3.80
Market Cap: £927.66m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 47.60
Market Cap: £917.95m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.70
Market Cap: £911.61m
Change: 30 Day: Low Negative
JPMorgan Japanese Inv Trust
Price: 5.52
Market Cap: £900.84m
Change: 30 Day: Low
TI Fluid Systems
Price: 1.81
Market Cap: £893.19m
Change: 30 Day: Low Negative
FirstGroup
Price: 1.46
Market Cap: £887.37m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.05
Market Cap: £887.35m
Change: 30 Day: Low Negative
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.25
Market Cap: £886.45m
Change: 30 Day: Low
Currys
Price: 0.77
Market Cap: £881.86m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.17
Market Cap: £871.45m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.69
Market Cap: £856.17m
Change: 30 Day: Low Negative
Moonpig Group
Price: 2.46
Market Cap: £847.51m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 1.03
Market Cap: £836.58m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.58
Market Cap: £824.31m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 9.06
Market Cap: £821.67m
Change: 30 Day: Low
Zigup
Price: 3.65
Market Cap: £820.92m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.41
Market Cap: £820.82m
Change: 30 Day: Low
Murray Income Trust
Price: 8.04
Market Cap: £818.71m
Change: 30 Day: Low Negative
Marshalls
Price: 3.15
Market Cap: £803.18m
Change: 30 Day: Low
Me Group International
Price: 2.15
Market Cap: £796.84m
Change: 30 Day: Medium
Elementis
Price: 1.34
Market Cap: £795.37m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 12.34
Market Cap: £795.04m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.05
Market Cap: £782.24m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 5.36
Market Cap: £769.68m
Change: 30 Day: Low
Victrex plc
Price: 8.63
Market Cap: £762.43m
Change: 30 Day: Low Negative
The Global Smaller Companies Trust
Price: 1.63
Market Cap: £753.70m
Change: 30 Day: Low Negative
Bakkavor Group
Price: 1.30
Market Cap: £753.25m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 2.63
Market Cap: £752.29m
Change: 30 Day: Low Negative
XPS Pensions Group
Price: 3.57
Market Cap: £745.90m
Change: 30 Day: High
Wetherspoon (J.D.)
Price: 6.15
Market Cap: £736.27m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.58
Market Cap: £729.98m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.57
Market Cap: £722.49m
Change: 30 Day: High
Ibstock
Price: 1.82
Market Cap: £714.46m
Change: 30 Day: Low Negative
NB Private Equity Partners Ltd.
Price: 15.44
Market Cap: £712.06m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.42
Market Cap: £694.35m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.09
Market Cap: £673.29m
Change: 30 Day: Low Negative
JPMorgan Indian Investment Trust
Price: 9.85
Market Cap: £670.39m
Change: 30 Day: Low Negative
Asia Dragon Trust
Price: 4.22
Market Cap: £663.96m
Change: 30 Day: Low
Kier Group
Price: 1.46
Market Cap: £660.28m
Change: 30 Day: Medium
The European Smaller Companies Trust
Price: 1.66
Market Cap: £660.03m
Change: 30 Day: Low Negative
Schroder Oriental Income Fund Ltd.
Price: 2.73
Market Cap: £639.01m
Change: 30 Day: Low
Discoverie Group
Price: 6.40
Market Cap: £637.88m
Change: 30 Day: Low Negative
Raspberry PI Holdings
Price: 3.33
Market Cap: £635.56m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 13.46
Market Cap: £632.08m
Change: 30 Day: Low Negative
Syncona Limited NPV
Price: 1.00
Market Cap: £628.66m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 1.71
Market Cap: £626.37m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £625.69m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.35
Market Cap: £623.06m
Change: 30 Day: High Negative
Senior
Price: 1.43
Market Cap: £607.29m
Change: 30 Day: Medium
PayPoint
Price: 7.85
Market Cap: £600.26m
Change: 30 Day: Medium
AO World
Price: 1.06
Market Cap: £598.87m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 8.06
Market Cap: £595.08m
Change: 30 Day: Low Negative
Bellevue Healthcare Trust (Red)
Price: 1.34
Market Cap: £590.02m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 6.95
Market Cap: £585.36m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 0.95
Market Cap: £577.69m
Change: 30 Day: High Negative
Empiric Student Property
Price: 0.85
Market Cap: £575.56m
Change: 30 Day: High Negative
SDCL Energy Efficiency Income Trust
Price: 0.52
Market Cap: £566.59m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.85
Market Cap: £565.83m
Change: 30 Day: Medium
PRS Reit (The)
Price: 1.03
Market Cap: £564.63m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 0.96
Market Cap: £557.42m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.45
Market Cap: £554.90m
Change: 30 Day: High Negative
Tritax Eurobox (GBP)
Price: 0.69
Market Cap: £553.47m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 4.29
Market Cap: £542.55m
Change: 30 Day: Low Negative
Dr. Martens
Price: 0.54
Market Cap: £537.88m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.70
Market Cap: £536.18m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 6.54
Market Cap: £533.72m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.35
Market Cap: £529.95m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.84
Market Cap: £522.86m
Change: 30 Day: Low Negative
JPMorgan European Discovery Trust
Price: 4.38
Market Cap: £518.74m
Change: 30 Day: Low Negative
Urban Logistics Reit
Price: 1.05
Market Cap: £518.23m
Change: 30 Day: High Negative
Blackrock Throgmorton Trust
Price: 5.88
Market Cap: £511.56m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 5.65
Market Cap: £510.53m
Change: 30 Day: Low Negative
North Atlantic Smaller Companies Inv Trust
Price: 38.60
Market Cap: £509.93m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.78
Market Cap: £505.93m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.48
Market Cap: £504.82m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 8.00
Market Cap: £495.59m
Change: 30 Day: Low Negative
NCC Group
Price: 1.57
Market Cap: £488.48m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 11.80
Market Cap: £484.76m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 6.77
Market Cap: £475.81m
Change: 30 Day: Low Negative
Renewi
Price: 5.77
Market Cap: £468.05m
Change: 30 Day: High Negative
SThree
Price: 3.40
Market Cap: £456.87m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.81
Market Cap: £454.45m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 0.81
Market Cap: £441.43m
Change: 30 Day: High Negative
Essentra
Price: 1.49
Market Cap: £425.76m
Change: 30 Day: Low Negative
NextEnergy Solar Fund Limited Red
Price: 0.71
Market Cap: £418.65m
Change: 30 Day: Low Negative
Crest Nicholson Holdings
Price: 1.51
Market Cap: £393.09m
Change: 30 Day: High Negative
IP Group
Price: 0.42
Market Cap: £391.24m
Change: 30 Day: High Negative
PureTech Health
Price: 1.62
Market Cap: £387.38m
Change: 30 Day: Medium
Wood Group (John)
Price: 0.54
Market Cap: £356.64m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 2.14
Market Cap: £323.55m
Change: 30 Day: Very High Negative
PZ Cussons
Price: 0.79
Market Cap: £322.24m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.27
Market Cap: £139.65m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page