FTSE 350 (NMX)

5,299.37
   
  • Change Today:
    -25.07
  • 52 Week High: 5,328.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 128.34
Market Cap: £199,018.49m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 10.89
Market Cap: £187,004.00m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 28.50
Market Cap: £164,553.56m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.93
Market Cap: £112,615.18m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.32
Market Cap: £95,200.85m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.59
Market Cap: £90,816.54m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 17.79
Market Cap: £72,209.58m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.59
Market Cap: £71,942.46m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 52.59
Market Cap: £65,962.70m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 33.16
Market Cap: £60,508.20m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 87.24
Market Cap: £58,442.73m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.61
Market Cap: £57,578.65m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.10
Market Cap: £57,129.42m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 18.11
Market Cap: £54,400.45m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.91
Market Cap: £53,853.95m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 94.78
Market Cap: £48,967.73m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.01
Market Cap: £48,196.36m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.60
Market Cap: £42,466.39m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 24.93
Market Cap: £42,316.93m
Change: 30 Day: Very High Negative
III
3i Group
Price: 42.45
Market Cap: £42,166.97m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 58.42
Market Cap: £39,384.86m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.80
Market Cap: £37,403.56m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 16.09
Market Cap: £36,718.47m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 35.16
Market Cap: £34,237.40m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 28.14
Market Cap: £33,150.33m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.59
Market Cap: £31,929.53m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.74
Market Cap: £30,662.25m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.10
Market Cap: £30,313.14m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 163.50
Market Cap: £28,606.40m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.80
Market Cap: £27,635.66m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 27.46
Market Cap: £27,071.62m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 31.73
Market Cap: £25,477.43m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 19.02
Market Cap: £21,093.92m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.87
Market Cap: £20,802.02m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.77
Market Cap: £20,684.02m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 47.90
Market Cap: £20,123.38m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.14
Market Cap: £18,987.28m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.81
Market Cap: £18,086.16m
Change: 30 Day: Very High Negative
NXT
Next
Price: 143.90
Market Cap: £17,618.63m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 22.20
Market Cap: £16,359.04m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 22.44
Market Cap: £16,062.39m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 95.18
Market Cap: £14,466.66m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 27.12
Market Cap: £14,161.69m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.42
Market Cap: £13,758.48m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 34.28
Market Cap: £13,014.24m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 35.14
Market Cap: £12,773.67m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.77
Market Cap: £12,624.62m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.97
Market Cap: £12,064.60m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 11.15
Market Cap: £10,742.63m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.93
Market Cap: £10,704.73m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.42
Market Cap: £10,540.94m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.14
Market Cap: £10,462.86m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 32.16
Market Cap: £9,850.76m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.22
Market Cap: £9,769.53m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.27
Market Cap: £8,511.46m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.14
Market Cap: £8,354.62m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.78
Market Cap: £8,330.90m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.21
Market Cap: £8,325.86m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.10
Market Cap: £8,171.54m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.56
Market Cap: £8,154.81m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.89
Market Cap: £8,004.18m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 50.35
Market Cap: £7,774.36m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.16
Market Cap: £7,760.49m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 29.04
Market Cap: £7,538.78m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 30.50
Market Cap: £7,361.79m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 22.28
Market Cap: £7,223.21m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 53.65
Market Cap: £7,198.55m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.20
Market Cap: £6,954.56m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.99
Market Cap: £6,894.33m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.84
Market Cap: £6,861.40m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.71
Market Cap: £6,527.28m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.03
Market Cap: £6,405.76m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.88
Market Cap: £6,249.56m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 24.92
Market Cap: £6,155.34m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 11.90
Market Cap: £5,956.97m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.14
Market Cap: £5,780.89m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.48
Market Cap: £5,661.63m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.65
Market Cap: £5,489.76m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.77
Market Cap: £5,383.46m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.97
Market Cap: £5,376.81m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.11
Market Cap: £5,357.35m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.62
Market Cap: £5,212.78m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.45
Market Cap: £5,197.52m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 155.60
Market Cap: £5,130.92m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 6.55
Market Cap: £5,045.98m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.74
Market Cap: £4,922.19m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 28.43
Market Cap: £4,869.26m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.38
Market Cap: £4,753.04m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.41
Market Cap: £4,742.01m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.34
Market Cap: £4,627.86m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 47.70
Market Cap: £4,621.95m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.94
Market Cap: £4,536.88m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 13.54
Market Cap: £4,477.31m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 8.20
Market Cap: £4,425.95m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.70
Market Cap: £4,221.70m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.84
Market Cap: £4,195.34m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.53
Market Cap: £4,136.95m
Change: 30 Day: Very High Negative
Spectris
Price: 41.06
Market Cap: £4,081.76m
Change: 30 Day: Very High Negative
Investec
Price: 5.77
Market Cap: £4,012.92m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 3.94
Market Cap: £3,935.15m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 27.85
Market Cap: £3,888.85m
Change: 30 Day: Very High Negative
Persimmon
Price: 12.04
Market Cap: £3,856.61m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 11.17
Market Cap: £3,837.38m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.52
Market Cap: £3,782.73m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.26
Market Cap: £3,737.44m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.01
Market Cap: £3,707.26m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.04
Market Cap: £3,665.38m
Change: 30 Day: Very High Negative
easyJet
Price: 4.79
Market Cap: £3,627.08m
Change: 30 Day: Very High Negative
Mondi
Price: 8.21
Market Cap: £3,624.00m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 21.26
Market Cap: £3,572.87m
Change: 30 Day: Very High Negative
Petershill Partners
Price: 3.14
Market Cap: £3,396.56m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.22
Market Cap: £3,377.11m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 76.60
Market Cap: £3,335.64m
Change: 30 Day: Very High Negative
Computacenter
Price: 28.30
Market Cap: £3,330.57m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 6.72
Market Cap: £3,316.18m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.33
Market Cap: £3,308.62m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.55
Market Cap: £3,269.91m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.72
Market Cap: £3,249.71m
Change: 30 Day: Very High Negative
Bellway
Price: 26.44
Market Cap: £3,135.68m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.90
Market Cap: £3,107.18m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 21.60
Market Cap: £3,019.07m
Change: 30 Day: Very High Negative
Softcat
Price: 14.88
Market Cap: £2,975.22m
Change: 30 Day: Very High Negative
WPP
Price: 2.70
Market Cap: £2,916.00m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.45
Market Cap: £2,824.30m
Change: 30 Day: Very High Negative
RS Group
Price: 5.95
Market Cap: £2,820.59m
Change: 30 Day: Very High Negative
Rotork
Price: 3.36
Market Cap: £2,795.62m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.58
Market Cap: £2,731.99m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.42
Market Cap: £2,700.31m
Change: 30 Day: Very High Negative
Cranswick
Price: 49.25
Market Cap: £2,673.33m
Change: 30 Day: Very High Negative
Carnival
Price: 18.25
Market Cap: £2,657.34m
Change: 30 Day: Very High Negative
Quilter
Price: 1.83
Market Cap: £2,566.70m
Change: 30 Day: Very High Negative
ITV
Price: 0.68
Market Cap: £2,544.29m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.50
Market Cap: £2,519.20m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.97
Market Cap: £2,515.94m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 14.98
Market Cap: £2,513.64m
Change: 30 Day: Very High Negative
Drax Group
Price: 7.31
Market Cap: £2,505.10m
Change: 30 Day: Very High Negative
Renishaw
Price: 34.10
Market Cap: £2,480.26m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.20
Market Cap: £2,451.91m
Change: 30 Day: Very High Negative
Man Group
Price: 2.09
Market Cap: £2,408.33m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.90
Market Cap: £2,389.78m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.44
Market Cap: £2,381.84m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.37
Market Cap: £2,284.38m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 11.27
Market Cap: £2,270.70m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,252.23m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.16
Market Cap: £2,229.03m
Change: 30 Day: Very High Negative
JTC
Price: 12.92
Market Cap: £2,222.32m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 11.22
Market Cap: £2,207.73m
Change: 30 Day: Very High Negative
Just Group
Price: 2.13
Market Cap: £2,207.24m
Change: 30 Day: Very High Negative
AJ Bell
Price: 5.42
Market Cap: £2,181.13m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.76
Market Cap: £2,176.50m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.18
Market Cap: £2,174.90m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.00
Market Cap: £2,161.45m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 29.75
Market Cap: £2,159.47m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.62
Market Cap: £2,155.14m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 44.80
Market Cap: £2,151.34m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.20
Market Cap: £2,147.65m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 37.85
Market Cap: £2,117.61m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 30.18
Market Cap: £2,100.96m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.34
Market Cap: £2,038.35m
Change: 30 Day: Very High Negative
Derwent London
Price: 17.89
Market Cap: £2,008.88m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.83
Market Cap: £2,003.09m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.53
Market Cap: £1,975.37m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.20
Market Cap: £1,928.18m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.24
Market Cap: £1,896.13m
Change: 30 Day: Very High Negative
Energean
Price: 10.23
Market Cap: £1,885.19m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.52
Market Cap: £1,876.37m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.72
Market Cap: £1,813.35m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.06
Market Cap: £1,805.82m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.42
Market Cap: £1,804.73m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.73
Market Cap: £1,745.84m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.48
Market Cap: £1,731.35m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 3.36
Market Cap: £1,730.64m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 21.25
Market Cap: £1,697.89m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.81
Market Cap: £1,696.26m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.39
Market Cap: £1,677.69m
Change: 30 Day: Very High Negative
Ocado Group
Price: 1.99
Market Cap: £1,670.45m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 17.98
Market Cap: £1,660.81m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.65
Market Cap: £1,657.31m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.11
Market Cap: £1,651.71m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.28
Market Cap: £1,646.50m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.67
Market Cap: £1,627.55m
Change: 30 Day: Very High Negative
Greggs
Price: 15.76
Market Cap: £1,611.55m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.34
Market Cap: £1,602.63m
Change: 30 Day: Very High Negative
Genus
Price: 23.95
Market Cap: £1,593.58m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.62
Market Cap: £1,575.57m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.79
Market Cap: £1,553.41m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.00
Market Cap: £1,552.41m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.02
Market Cap: £1,543.44m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.79
Market Cap: £1,518.56m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.14
Market Cap: £1,510.91m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.46
Market Cap: £1,488.36m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.13
Market Cap: £1,469.66m
Change: 30 Day: Very High Negative
Currys
Price: 1.30
Market Cap: £1,449.82m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.42
Market Cap: £1,447.17m
Change: 30 Day: Very High Negative
Savills
Price: 9.98
Market Cap: £1,443.19m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.60
Market Cap: £1,418.05m
Change: 30 Day: Very High Negative
Grainger
Price: 1.91
Market Cap: £1,414.99m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 17.52
Market Cap: £1,403.02m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.22
Market Cap: £1,393.78m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.40
Market Cap: £1,392.78m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.88
Market Cap: £1,387.48m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.40
Market Cap: £1,379.01m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.36
Market Cap: £1,330.98m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.15
Market Cap: £1,306.93m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.31
Market Cap: £1,300.17m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.04
Market Cap: £1,297.35m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.34
Market Cap: £1,290.85m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.00
Market Cap: £1,290.58m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.21
Market Cap: £1,280.53m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.34
Market Cap: £1,257.69m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.53
Market Cap: £1,226.53m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.71
Market Cap: £1,217.36m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.06
Market Cap: £1,210.02m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 6.48
Market Cap: £1,209.71m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.59
Market Cap: £1,189.45m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.78
Market Cap: £1,189.11m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.48
Market Cap: £1,178.89m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.32
Market Cap: £1,173.97m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 24.30
Market Cap: £1,164.68m
Change: 30 Day: Very High Negative
FirstGroup
Price: 2.07
Market Cap: £1,164.44m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.33
Market Cap: £1,153.30m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.20
Market Cap: £1,135.60m
Change: 30 Day: Very High Negative
Kainos Group
Price: 9.31
Market Cap: £1,113.13m
Change: 30 Day: Very High Negative
Trainline
Price: 2.69
Market Cap: £1,102.26m
Change: 30 Day: Very High Negative
Clarkson
Price: 35.45
Market Cap: £1,091.51m
Change: 30 Day: Very High Negative
Keller Group
Price: 15.20
Market Cap: £1,077.98m
Change: 30 Day: Very High Negative
Bodycote
Price: 6.17
Market Cap: £1,077.95m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.32
Market Cap: £1,063.77m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.65
Market Cap: £1,045.28m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.51
Market Cap: £1,033.47m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 9.99
Market Cap: £1,032.62m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.96
Market Cap: £1,031.35m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.22
Market Cap: £1,021.87m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 18.04
Market Cap: £1,020.54m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.80
Market Cap: £1,001.98m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 20.30
Market Cap: £960.22m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.28
Market Cap: £959.58m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.09
Market Cap: £946.95m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.03
Market Cap: £939.74m
Change: 30 Day: Very High Negative
Hays
Price: 0.59
Market Cap: £936.94m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.10
Market Cap: £934.15m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 32.80
Market Cap: £924.06m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.72
Market Cap: £922.70m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.42
Market Cap: £917.72m
Change: 30 Day: Very High Negative
Elementis
Price: 1.60
Market Cap: £915.28m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.26
Market Cap: £908.22m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £900.77m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.20
Market Cap: £900.61m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.05
Market Cap: £898.99m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.68
Market Cap: £892.22m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.57
Market Cap: £888.29m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.69
Market Cap: £884.53m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.97
Market Cap: £879.85m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.60
Market Cap: £856.39m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 5.66
Market Cap: £842.37m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.87
Market Cap: £839.89m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.01
Market Cap: £834.35m
Change: 30 Day: Very High Negative
Diversified Energy Company
Price: 10.68
Market Cap: £819.76m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.41
Market Cap: £810.56m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.45
Market Cap: £802.50m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.51
Market Cap: £798.23m
Change: 30 Day: Very High Negative
Senior
Price: 1.90
Market Cap: £795.22m
Change: 30 Day: Very High Negative
Zigup
Price: 3.47
Market Cap: £794.07m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.09
Market Cap: £785.60m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.91
Market Cap: £779.91m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.03
Market Cap: £777.17m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.91
Market Cap: £772.15m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.35
Market Cap: £771.60m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.37
Market Cap: £767.57m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.76
Market Cap: £757.32m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.33
Market Cap: £757.13m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.10
Market Cap: £747.88m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.67
Market Cap: £738.85m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.77
Market Cap: £732.96m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.68
Market Cap: £730.02m
Change: 30 Day: Very High Negative
Playtech
Price: 2.33
Market Cap: £720.66m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.90
Market Cap: £716.16m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.28
Market Cap: £709.35m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.21
Market Cap: £705.68m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.39
Market Cap: £705.28m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.83
Market Cap: £703.54m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.00
Market Cap: £693.08m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 15.32
Market Cap: £678.89m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.47
Market Cap: £670.60m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.61
Market Cap: £661.02m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.06
Market Cap: £658.82m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 0.93
Market Cap: £643.96m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.55
Market Cap: £640.14m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.24
Market Cap: £637.92m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 7.62
Market Cap: £636.58m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.14
Market Cap: £628.34m
Change: 30 Day: Very High Negative
THG
Price: 0.45
Market Cap: £623.31m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 14.70
Market Cap: £615.29m
Change: 30 Day: Very High Negative
AO World
Price: 1.05
Market Cap: £604.53m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.60
Market Cap: £604.24m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.72
Market Cap: £602.71m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.99
Market Cap: £601.78m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.40
Market Cap: £600.75m
Change: 30 Day: Very High Negative
CMC Markets
Price: 2.14
Market Cap: £597.41m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.57
Market Cap: £595.10m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.18
Market Cap: £592.05m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £587.99m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.49
Market Cap: £583.49m
Change: 30 Day: Very High Negative
Future
Price: 5.96
Market Cap: £582.28m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.03
Market Cap: £563.00m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.56
Market Cap: £561.59m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 5.80
Market Cap: £558.87m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.32
Market Cap: £556.73m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.84
Market Cap: £548.53m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.00
Market Cap: £541.70m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.71
Market Cap: £540.22m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.19
Market Cap: £538.85m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.71
Market Cap: £536.60m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.64
Market Cap: £534.38m
Change: 30 Day: Very High Negative
IP Group
Price: 0.60
Market Cap: £533.08m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.66
Market Cap: £529.35m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 12.98
Market Cap: £522.94m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.78
Market Cap: £517.40m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.31
Market Cap: £517.03m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.33
Market Cap: £513.82m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.42
Market Cap: £510.47m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.36
Market Cap: £504.71m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.15
Market Cap: £504.43m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.07
Market Cap: £499.09m
Change: 30 Day: Very High Negative
Anglo-Eastern Plantations
Price: 12.75
Market Cap: £496.10m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.44
Market Cap: £471.02m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.73
Market Cap: £461.21m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.44
Market Cap: £454.85m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.04
Market Cap: £453.28m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.75
Market Cap: £445.24m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.01
Market Cap: £440.42m
Change: 30 Day: Very High Negative
PayPoint
Price: 6.88
Market Cap: £436.82m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.69
Market Cap: £428.53m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.67
Market Cap: £415.14m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 8.87
Market Cap: £413.87m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 3.60
Market Cap: £413.78m
Change: 30 Day: Very High Negative
Foresight Solar Fund Limited
Price: 0.71
Market Cap: £394.03m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.12
Market Cap: £171.09m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page