FTSE 350 (NMX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 5,328.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 128.02
Market Cap: £193,063.76m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 10.87
Market Cap: £186,779.00m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 28.43
Market Cap: £165,374.85m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.96
Market Cap: £114,012.76m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.34
Market Cap: £97,346.34m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.65
Market Cap: £90,445.32m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 17.80
Market Cap: £72,595.30m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.58
Market Cap: £72,357.44m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 52.59
Market Cap: £66,201.02m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 33.00
Market Cap: £62,352.70m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 87.14
Market Cap: £59,809.34m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.59
Market Cap: £57,132.11m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.08
Market Cap: £56,564.82m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 18.12
Market Cap: £55,526.91m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.91
Market Cap: £52,944.03m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 95.04
Market Cap: £50,290.35m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.99
Market Cap: £47,201.63m
Change: 30 Day: Very High Negative
III
3i Group
Price: 42.59
Market Cap: £43,289.44m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 24.86
Market Cap: £43,148.68m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.59
Market Cap: £42,017.82m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.82
Market Cap: £40,019.59m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 58.52
Market Cap: £39,694.98m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 16.03
Market Cap: £36,147.95m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 35.07
Market Cap: £35,113.78m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 28.04
Market Cap: £32,926.51m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.59
Market Cap: £31,813.74m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.30
Market Cap: £30,855.26m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.76
Market Cap: £30,138.72m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 162.80
Market Cap: £28,667.64m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.79
Market Cap: £27,712.46m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 27.44
Market Cap: £26,154.78m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 31.78
Market Cap: £25,215.91m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 18.98
Market Cap: £20,927.56m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.87
Market Cap: £20,744.74m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 47.68
Market Cap: £20,740.94m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.73
Market Cap: £20,702.37m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.15
Market Cap: £19,496.24m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.82
Market Cap: £17,936.65m
Change: 30 Day: Very High Negative
NXT
Next
Price: 143.75
Market Cap: £17,600.26m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 22.48
Market Cap: £15,863.54m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 22.06
Market Cap: £15,813.74m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 95.14
Market Cap: £14,518.34m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 27.07
Market Cap: £14,250.47m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.41
Market Cap: £13,769.88m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 34.28
Market Cap: £13,560.93m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.77
Market Cap: £12,831.29m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 35.00
Market Cap: £12,795.48m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.01
Market Cap: £12,488.38m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.39
Market Cap: £11,826.74m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 11.14
Market Cap: £11,190.64m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.94
Market Cap: £10,799.59m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.13
Market Cap: £10,639.68m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 32.16
Market Cap: £9,930.40m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.20
Market Cap: £9,647.71m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.36
Market Cap: £8,499.95m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.13
Market Cap: £8,484.36m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.18
Market Cap: £8,308.81m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.06
Market Cap: £8,303.67m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.77
Market Cap: £8,288.67m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 50.25
Market Cap: £7,921.04m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.90
Market Cap: £7,919.84m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.15
Market Cap: £7,863.83m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.54
Market Cap: £7,728.51m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 28.98
Market Cap: £7,512.82m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 53.60
Market Cap: £7,460.20m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 22.24
Market Cap: £7,411.25m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 30.50
Market Cap: £7,221.79m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.21
Market Cap: £7,007.26m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.81
Market Cap: £6,821.25m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.08
Market Cap: £6,728.45m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.99
Market Cap: £6,681.96m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.71
Market Cap: £6,546.52m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.87
Market Cap: £6,259.22m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 11.89
Market Cap: £5,971.99m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 25.04
Market Cap: £5,933.04m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.15
Market Cap: £5,896.42m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.35
Market Cap: £5,810.31m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.57
Market Cap: £5,774.98m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.92
Market Cap: £5,418.77m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.78
Market Cap: £5,364.88m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.10
Market Cap: £5,345.27m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 154.70
Market Cap: £5,341.96m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.63
Market Cap: £5,335.84m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.15
Market Cap: £5,274.99m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 6.58
Market Cap: £5,161.46m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.72
Market Cap: £5,002.69m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 28.17
Market Cap: £4,922.35m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.46
Market Cap: £4,818.76m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.34
Market Cap: £4,806.16m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.21
Market Cap: £4,701.88m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 47.52
Market Cap: £4,701.41m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.38
Market Cap: £4,697.17m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.56
Market Cap: £4,543.44m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.93
Market Cap: £4,541.57m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.70
Market Cap: £4,349.84m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.84
Market Cap: £4,239.44m
Change: 30 Day: Very High Negative
BBOX
Tritax Big Box Reit
Price: 1.53
Market Cap: £4,145.06m
Change: 30 Day: Very High Negative
SXS
Spectris
Price: 41.08
Market Cap: £4,087.72m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 5.76
Market Cap: £4,033.80m
Change: 30 Day: Very High Negative
HIK
Hikma Pharmaceuticals
Price: 15.36
Market Cap: £3,929.61m
Change: 30 Day: Very High Negative
Croda International
Price: 27.60
Market Cap: £3,901.41m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.94
Market Cap: £3,897.16m
Change: 30 Day: Very High Negative
Persimmon
Price: 12.02
Market Cap: £3,864.62m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 11.14
Market Cap: £3,854.56m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.54
Market Cap: £3,799.96m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.01
Market Cap: £3,758.80m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.27
Market Cap: £3,745.70m
Change: 30 Day: Very High Negative
Mondi
Price: 8.24
Market Cap: £3,711.40m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.03
Market Cap: £3,674.24m
Change: 30 Day: Very High Negative
easyJet
Price: 4.77
Market Cap: £3,669.53m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 21.20
Market Cap: £3,582.95m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 76.40
Market Cap: £3,427.48m
Change: 30 Day: Very High Negative
Petershill Partners
Price: 3.14
Market Cap: £3,418.20m
Change: 30 Day: Very High Negative
Computacenter
Price: 28.22
Market Cap: £3,412.95m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 6.74
Market Cap: £3,333.46m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.73
Market Cap: £3,313.66m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.54
Market Cap: £3,288.36m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.32
Market Cap: £3,274.51m
Change: 30 Day: Very High Negative
Softcat
Price: 14.94
Market Cap: £3,161.17m
Change: 30 Day: Very High Negative
Bellway
Price: 26.52
Market Cap: £3,119.08m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.87
Market Cap: £3,116.19m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 21.60
Market Cap: £3,040.04m
Change: 30 Day: Very High Negative
WPP
Price: 2.73
Market Cap: £2,900.90m
Change: 30 Day: Very High Negative
Rotork
Price: 3.36
Market Cap: £2,827.22m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.45
Market Cap: £2,796.95m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.56
Market Cap: £2,744.24m
Change: 30 Day: Very High Negative
Carnival
Price: 18.22
Market Cap: £2,733.05m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.42
Market Cap: £2,731.26m
Change: 30 Day: Very High Negative
Cranswick
Price: 49.25
Market Cap: £2,700.47m
Change: 30 Day: Very High Negative
RS Group
Price: 5.84
Market Cap: £2,619.12m
Change: 30 Day: Very High Negative
Quilter
Price: 1.83
Market Cap: £2,577.94m
Change: 30 Day: Very High Negative
ITV
Price: 0.67
Market Cap: £2,574.36m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.51
Market Cap: £2,561.52m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 14.88
Market Cap: £2,553.59m
Change: 30 Day: Very High Negative
Renishaw
Price: 33.90
Market Cap: £2,523.90m
Change: 30 Day: Very High Negative
Drax Group
Price: 7.26
Market Cap: £2,482.81m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.97
Market Cap: £2,482.20m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.45
Market Cap: £2,470.81m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.88
Market Cap: £2,452.49m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.17
Market Cap: £2,440.11m
Change: 30 Day: Very High Negative
Man Group
Price: 2.09
Market Cap: £2,403.73m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 38.55
Market Cap: £2,402.94m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 11.33
Market Cap: £2,317.04m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.35
Market Cap: £2,297.01m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.17
Market Cap: £2,278.91m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.23
Market Cap: £2,274.09m
Change: 30 Day: Very High Negative
JTC
Price: 12.94
Market Cap: £2,267.05m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.16
Market Cap: £2,208.85m
Change: 30 Day: Very High Negative
Just Group
Price: 2.13
Market Cap: £2,207.24m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 11.20
Market Cap: £2,203.80m
Change: 30 Day: Very High Negative
AJ Bell
Price: 5.44
Market Cap: £2,197.23m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 44.85
Market Cap: £2,196.97m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.00
Market Cap: £2,187.39m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 29.75
Market Cap: £2,177.62m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 30.34
Market Cap: £2,176.14m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.62
Market Cap: £2,173.81m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.20
Market Cap: £2,168.69m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.76
Market Cap: £2,167.34m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.34
Market Cap: £2,020.99m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.82
Market Cap: £2,005.70m
Change: 30 Day: Very High Negative
Derwent London
Price: 17.85
Market Cap: £1,971.83m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.24
Market Cap: £1,958.33m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.22
Market Cap: £1,934.98m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.49
Market Cap: £1,880.62m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.51
Market Cap: £1,868.92m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.43
Market Cap: £1,833.09m
Change: 30 Day: Very High Negative
Energean
Price: 10.23
Market Cap: £1,817.01m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.05
Market Cap: £1,809.74m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.73
Market Cap: £1,772.18m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.47
Market Cap: £1,753.55m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 21.20
Market Cap: £1,749.83m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.01
Market Cap: £1,747.59m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.64
Market Cap: £1,692.48m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.81
Market Cap: £1,683.78m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.38
Market Cap: £1,677.69m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 17.94
Market Cap: £1,670.04m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.28
Market Cap: £1,668.10m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 3.35
Market Cap: £1,649.35m
Change: 30 Day: Very High Negative
Genus
Price: 23.80
Market Cap: £1,643.48m
Change: 30 Day: Very High Negative
Greggs
Price: 15.78
Market Cap: £1,643.25m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.65
Market Cap: £1,639.75m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.73
Market Cap: £1,636.02m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.09
Market Cap: £1,631.54m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.31
Market Cap: £1,594.98m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.62
Market Cap: £1,588.64m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.79
Market Cap: £1,579.47m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.79
Market Cap: £1,556.91m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 7.98
Market Cap: £1,555.32m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.02
Market Cap: £1,543.44m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.44
Market Cap: £1,534.70m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.14
Market Cap: £1,511.54m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.14
Market Cap: £1,508.54m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.40
Market Cap: £1,471.14m
Change: 30 Day: Very High Negative
Currys
Price: 1.30
Market Cap: £1,464.27m
Change: 30 Day: Very High Negative
Savills
Price: 10.00
Market Cap: £1,443.19m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 17.44
Market Cap: £1,422.24m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.59
Market Cap: £1,418.05m
Change: 30 Day: Very High Negative
Grainger
Price: 1.91
Market Cap: £1,417.96m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.88
Market Cap: £1,414.03m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.21
Market Cap: £1,407.59m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.40
Market Cap: £1,403.49m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.41
Market Cap: £1,374.95m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.36
Market Cap: £1,341.85m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.70
Market Cap: £1,335.68m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.32
Market Cap: £1,321.14m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.13
Market Cap: £1,314.37m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.22
Market Cap: £1,306.60m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.34
Market Cap: £1,305.34m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.04
Market Cap: £1,300.16m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 3.99
Market Cap: £1,293.81m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.37
Market Cap: £1,263.64m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.53
Market Cap: £1,241.19m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.06
Market Cap: £1,224.88m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 6.48
Market Cap: £1,213.44m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.47
Market Cap: £1,202.81m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.59
Market Cap: £1,199.39m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.78
Market Cap: £1,195.25m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.31
Market Cap: £1,187.35m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 24.35
Market Cap: £1,186.24m
Change: 30 Day: Very High Negative
FirstGroup
Price: 2.06
Market Cap: £1,182.44m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.34
Market Cap: £1,181.03m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.19
Market Cap: £1,143.91m
Change: 30 Day: Very High Negative
Kainos Group
Price: 9.31
Market Cap: £1,131.07m
Change: 30 Day: Very High Negative
Clarkson
Price: 35.55
Market Cap: £1,116.14m
Change: 30 Day: Very High Negative
Keller Group
Price: 15.26
Market Cap: £1,112.02m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.33
Market Cap: £1,095.92m
Change: 30 Day: Very High Negative
Trainline
Price: 2.70
Market Cap: £1,094.07m
Change: 30 Day: Very High Negative
Bodycote
Price: 6.17
Market Cap: £1,091.94m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 9.93
Market Cap: £1,070.37m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.65
Market Cap: £1,053.88m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.51
Market Cap: £1,047.91m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 17.94
Market Cap: £1,043.17m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.96
Market Cap: £1,032.03m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.23
Market Cap: £1,020.28m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.81
Market Cap: £1,001.98m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 20.30
Market Cap: £974.41m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.24
Market Cap: £967.11m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.10
Market Cap: £955.10m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.10
Market Cap: £949.72m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 32.90
Market Cap: £945.19m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.51
Market Cap: £944.82m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.71
Market Cap: £934.61m
Change: 30 Day: Very High Negative
Hays
Price: 0.59
Market Cap: £934.55m
Change: 30 Day: Very High Negative
Elementis
Price: 1.60
Market Cap: £932.69m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.27
Market Cap: £926.35m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.04
Market Cap: £909.88m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.22
Market Cap: £909.42m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.05
Market Cap: £901.97m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £899.16m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.66
Market Cap: £898.67m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.57
Market Cap: £897.01m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.70
Market Cap: £895.48m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.99
Market Cap: £887.27m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.59
Market Cap: £883.96m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.87
Market Cap: £860.69m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 5.65
Market Cap: £843.85m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.02
Market Cap: £843.05m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.39
Market Cap: £824.47m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.50
Market Cap: £815.15m
Change: 30 Day: Very High Negative
Diversified Energy Company
Price: 10.61
Market Cap: £809.01m
Change: 30 Day: Very High Negative
Senior
Price: 1.88
Market Cap: £807.80m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.50
Market Cap: £803.56m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.91
Market Cap: £802.94m
Change: 30 Day: Very High Negative
Zigup
Price: 3.46
Market Cap: £798.65m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.35
Market Cap: £795.28m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.03
Market Cap: £785.86m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.08
Market Cap: £778.87m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.34
Market Cap: £772.25m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.90
Market Cap: £772.04m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.33
Market Cap: £766.23m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.10
Market Cap: £762.13m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.76
Market Cap: £757.32m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.68
Market Cap: £749.92m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.90
Market Cap: £734.29m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.67
Market Cap: £733.67m
Change: 30 Day: Very High Negative
Playtech
Price: 2.33
Market Cap: £726.84m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.31
Market Cap: £725.74m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.80
Market Cap: £722.85m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.83
Market Cap: £719.70m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.41
Market Cap: £717.78m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.00
Market Cap: £708.87m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.18
Market Cap: £704.52m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.47
Market Cap: £679.89m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.08
Market Cap: £674.81m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 15.32
Market Cap: £673.57m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.61
Market Cap: £670.79m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 7.68
Market Cap: £648.27m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 0.92
Market Cap: £645.34m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.50
Market Cap: £637.77m
Change: 30 Day: Very High Negative
THG
Price: 0.45
Market Cap: £635.27m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.23
Market Cap: £633.71m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.14
Market Cap: £627.25m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.60
Market Cap: £623.96m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 14.78
Market Cap: £617.80m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 1.00
Market Cap: £616.37m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.40
Market Cap: £604.59m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.72
Market Cap: £601.88m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.59
Market Cap: £601.61m
Change: 30 Day: Very High Negative
CMC Markets
Price: 2.12
Market Cap: £601.60m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.18
Market Cap: £601.11m
Change: 30 Day: Very High Negative
AO World
Price: 1.05
Market Cap: £597.61m
Change: 30 Day: Very High Negative
Future
Price: 5.97
Market Cap: £594.99m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £590.47m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.50
Market Cap: £586.18m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 5.79
Market Cap: £569.46m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.58
Market Cap: £568.85m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.33
Market Cap: £567.28m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.02
Market Cap: £567.17m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.84
Market Cap: £560.03m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.00
Market Cap: £546.51m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.70
Market Cap: £544.81m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.71
Market Cap: £544.39m
Change: 30 Day: Very High Negative
IP Group
Price: 0.60
Market Cap: £540.18m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.14
Market Cap: £539.72m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.66
Market Cap: £536.83m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 12.92
Market Cap: £534.10m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.65
Market Cap: £532.75m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.32
Market Cap: £529.66m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.33
Market Cap: £522.32m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.78
Market Cap: £520.06m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.41
Market Cap: £516.01m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.37
Market Cap: £509.90m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.15
Market Cap: £507.95m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.07
Market Cap: £496.74m
Change: 30 Day: Very High Negative
Anglo-Eastern Plantations
Price: 12.65
Market Cap: £494.15m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.44
Market Cap: £481.05m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.74
Market Cap: £471.35m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.44
Market Cap: £471.23m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.76
Market Cap: £455.31m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.04
Market Cap: £455.00m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.03
Market Cap: £448.09m
Change: 30 Day: Very High Negative
PayPoint
Price: 6.87
Market Cap: £436.18m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.70
Market Cap: £435.11m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 8.87
Market Cap: £422.73m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.67
Market Cap: £419.51m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 3.63
Market Cap: £416.66m
Change: 30 Day: Very High Negative
Foresight Solar Fund Limited
Price: 0.71
Market Cap: £400.65m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.12
Market Cap: £171.76m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page