- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Tesco (TSCO)
442.60p
- Change Today: 0.40p
- 52 Week High: 475.60
- 52 Week Low: 314.60
- Currency: UK Pounds
- Shares Issued: 6,390m
- Volume: 9,290,695
- Market Cap: £28,283m
- RiskGrade: 107
- Beta: 0.29
Trade now with Barclays Stockbrokers
Update -
Director/PDMR Shareholding
By Sharecast
Date: Monday 22 Dec 2025
PDMR SHAREHOLDING
22 December 2025
Tesco PLC (the "Company")
Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP")
The Company has been notified that on 19 December 2025, the Trustees of the SIP purchased Ordinary Shares of 6 1/3 pence each in the Company under the SIP's Partnership Share Scheme on behalf of the following Persons Discharging Managerial Responsibilities ("PDMRs") as set out below:
Name of PDMR | Number of shares acquired | Purchase price per share | Date acquired |
Ken Murphy | 31 | £4.401 | 19 December 2025 |
Guus Dekkers | 31 | £4.401 | 19 December 2025 |
Kay Majid | 25 | £4.401 | 19 December 2025 |
Jonny McQuarrie | 5 | £4.401 | 19 December 2025 |
Ashwin Prasad | 31 | £4.401 | 19 December 2025 |
Andrew Yaxley | 32 | £4.401 | 19 December 2025 |
The Notification of Dealing Form for each PDMR can be found below. This announcement is made in accordance with the UK Market Abuse Regulation (Regulation (EU) 596/2014, as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018).
For enquiries, please contact:
Chris Taylor, Group Company Secretary
Tesco PLC
Tesco House
Shire Park
Kestrel Way
Welwyn Garden City
Hertfordshire
AL7 1GA
Email: CompanySecretary@tesco.com
LEI Number: 2138002P5RNKC5W2JZ46
1 | Details of the person discharging managerial responsibilities/person closely associated | ||
a) | Name | Ken Murphy | |
2 | Reason for the notification | ||
a) | Position/status | Group Chief Executive Officer | |
b) | Initial notification /Amendment | Initial Notification | |
3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | Tesco PLC | |
b) | Legal Entity Identifier | 2138002P5RNKC5W2JZ46 | |
4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument, type of instrument
Identification code
| Ordinary shares of 6 1/3 pence each
GB00BLGZ9862 | |
b) | Nature of the transaction | Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan | |
c) | Currency | GBP | |
d) | Price(s) and volume(s) | Price(s) £4.401 | Volume(s) 31 |
e) | Aggregated information - Aggregated volume - Aggregated Price - Aggregated Total |
31
£4.401
£136.43 | |
f) | Date of the transaction | 2025-12-19 | |
g) | Place of the transaction | London Stock Exchange, Main Market (XLON) | |
1 | Details of the person discharging managerial responsibilities/person closely associated | ||
a) | Name | Guus Dekkers | |
2 | Reason for the notification | ||
a) | Position/status | Chief Technology Officer | |
b) | Initial notification /Amendment | Initial Notification | |
3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | Tesco PLC | |
b) | Legal Entity Identifier | 2138002P5RNKC5W2JZ46 | |
4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument, type of instrument
Identification code
| Ordinary shares of 6 1/3 pence each
GB00BLGZ9862 | |
b) | Nature of the transaction | Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan | |
c) | Currency | GBP | |
d) | Price(s) and volume(s) | Price(s) £4.401 | Volume(s) 31 |
e) | Aggregated information - Aggregated volume - Aggregated Price - Aggregated Total |
31
£4.401
£136.43 | |
f) | Date of the transaction | 2025-12-19 | |
g) | Place of the transaction | London Stock Exchange, Main Market (XLON) | |
1 | Details of the person discharging managerial responsibilities/person closely associated | ||
a) | Name | Kay Majid | |
2 | Reason for the notification | ||
a) | Position/status | Group General Counsel | |
b) | Initial notification /Amendment | Initial Notification | |
3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | Tesco PLC | |
b) | Legal Entity Identifier | 2138002P5RNKC5W2JZ46 | |
4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument, type of instrument
Identification code
| Ordinary shares of 6 1/3 pence each
GB00BLGZ9862 | |
b) | Nature of the transaction | Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan | |
c) | Currency | GBP | |
d) | Price(s) and volume(s) | Price(s) £4.401 | Volume(s) 25 |
e) | Aggregated information - Aggregated volume - Aggregated Price - Aggregated Total |
25
£4.401
£110.02 | |
f) | Date of the transaction | 2025-12-19 | |
g) | Place of the transaction | London Stock Exchange, Main Market (XLON) | |
1 | Details of the person discharging managerial responsibilities/person closely associated | ||
a) | Name | Jonny McQuarrie | |
2 | Reason for the notification | ||
a) | Position/status | CEO, Central Europe | |
b) | Initial notification /Amendment | Initial Notification | |
3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | Tesco PLC | |
b) | Legal Entity Identifier | 2138002P5RNKC5W2JZ46 | |
4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument, type of instrument
Identification code
| Ordinary shares of 6 1/3 pence each
GB00BLGZ9862 | |
b) | Nature of the transaction | Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan | |
c) | Currency | GBP | |
d) | Price(s) and volume(s) | Price(s) £4.401 | Volume(s) 5 |
e) | Aggregated information - Aggregated volume - Aggregated Price - Aggregated Total |
5
£4.401
£22.00 | |
f) | Date of the transaction | 2025-12-19 | |
g) | Place of the transaction | London Stock Exchange, Main Market (XLON) | |
1 | Details of the person discharging managerial responsibilities/person closely associated | ||
a) | Name | Ashwin Prasad | |
2 | Reason for the notification | ||
a) | Position/status | UK CEO | |
b) | Initial notification /Amendment | Initial Notification | |
3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | Tesco PLC | |
b) | Legal Entity Identifier | 2138002P5RNKC5W2JZ46 | |
4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument, type of instrument
Identification code
| Ordinary shares of 6 1/3 pence each
GB00BLGZ9862 | |
b) | Nature of the transaction | Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan | |
c) | Currency | GBP | |
d) | Price(s) and volume(s) | Price(s) £4.401 | Volume(s) 31 |
e) | Aggregated information - Aggregated volume - Aggregated Price - Aggregated Total |
31
£4.401
£136.43 | |
f) | Date of the transaction | 2025-12-19 | |
g) | Place of the transaction | London Stock Exchange, Main Market (XLON) | |
1 | Details of the person discharging managerial responsibilities/person closely associated | ||
a) | Name | Andrew Yaxley | |
2 | Reason for the notification | ||
a) | Position/status | CEO, Booker | |
b) | Initial notification /Amendment | Initial Notification | |
3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | Tesco PLC | |
b) | Legal Entity Identifier | 2138002P5RNKC5W2JZ46 | |
4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument, type of instrument
Identification code
| Ordinary shares of 6 1/3 pence each
GB00BLGZ9862 | |
b) | Nature of the transaction | Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan | |
c) | Currency | GBP | |
d) | Price(s) and volume(s) | Price(s) £4.401 | Volume(s) 32 |
e) | Aggregated information - Aggregated volume - Aggregated Price - Aggregated Total |
32
£4.401
£140.83 | |
f) | Date of the transaction | 2025-12-19 | |
g) | Place of the transaction | London Stock Exchange, Main Market (XLON) | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Tesco Market Data
| Currency | UK Pounds |
| Share Price | 442.60p |
| Change Today | 0.40p |
| % Change | 0.09 % |
| 52 Week High | 475.60 |
| 52 Week Low | 314.60 |
| Volume | 9,290,695 |
| Shares Issued | 6,390m |
| Market Cap | £28,283m |
| Beta | 0.29 |
| RiskGrade | 107 |
Tesco Star Ratings
| Value |
    |
|---|
| Price Trend |
  |
|---|
| Income |
|
|---|
| Growth |
|
|---|
What The Brokers Say
| Strong Buy | 4 |
| Buy | 5 |
| Neutral | 3 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 13 |
Tesco Dividends
| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 09-Oct-25 | 15-May-25 |
| Paid | 21-Nov-25 | 27-Jun-25 |
| Amount | 4.80p | 9.45p |
Trades for 05-Jan-2026
| Time | Volume / Share Price |
| 14:56 | 488 @ 441.40p |
| 14:43 | 2 @ 441.50p |
| 14:43 | 3 @ 441.50p |
| 14:40 | 1 @ 441.50p |
| 14:40 | 1 @ 441.50p |
Tesco Key Personnel
| CEO | Ken Murphy |
| CFO | Imran Nawaz |
| Chair | Gerard Murphy |
You are here: research
10 Lower Thames St,
London EC3R 6EN