Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

448.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 501.80p
  • 52 Week Low: 413.20p
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 30,594,034
  • Market Cap: £28,105m
  • RiskGrade: 107
  • Beta: 0.00

Newspaper Links

Weather more important to sales than World Cup, ... 18-Jun-2026 Guardian
Higgins gets Tesco share options 30-Dec-2014 The Herald
Tesco launches fresh price-cutting drive to comb... 30-Dec-2014 Daily Mail
Tesco may have to find £300m a year to plug pens... 29-Dec-2014 Guardian
Tesco launches fresh discounting drive to combat... 29-Dec-2014 Daily Mail
Tesco crisis: watchdog opens fresh investigation... 23-Dec-2014 Telegraph
Tesco and PwC face fresh inquiry over £263m over... 23-Dec-2014 Guardian
Supermarkets to square off amid festive fervour ... 23-Dec-2014 Guardian
PricewaterhouseCoopers hit twice as its Tesco an... 23-Dec-2014 Daily Mail
Serious Fraud Office's Tesco investigation to hi... 22-Dec-2014 Daily Mail
'Black hole' at Tesco may be much bigger than fi... 18-Dec-2014 Daily Mail
Tesco blackhole may be larger than feared 18-Dec-2014 Telegraph
Aldi and Lidl pile more pressure on big four 17-Dec-2014 The Scotsman
Merry Lidl Christmas for German discount superma... 17-Dec-2014 Guardian
Morrisons slips into last place as Tesco manages... 17-Dec-2014 The Independent
SIMON WATKINS: Prepare for revolution in the ais... 15-Dec-2014 Daily Mail
Supermarkets reeling as Tesco scraps supplier fe... 15-Dec-2014 Daily Mail
Tesco hunts for property boss to sell off assets 15-Dec-2014 Telegraph
Tesco’s sales slump will continue, predicts Stan... 11-Dec-2014 Guardian
Tesco share price: What analysts are saying 11-Dec-2014 The Independent

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 448.60p
Change Today 0.20p
% Change 0.04 %
52 Week High 501.80p
52 Week Low 413.20p
Volume 30,594,034
Shares Issued 6,265m
Market Cap £28,105m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 09-Oct-25
Paid 26-Jun-26 21-Nov-25
Amount 9.70p 4.80p

Trades for 20-Aug-2026

Time Volume / Share Price
12:46 10,273,000 @ 446.50p
12:46 10,273,000 @ 446.50p
16:36 2,324 @ 448.60p
16:36 308 @ 448.60p
16:36 2,632 @ 448.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page