Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 4.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.45
  • 52 Week Low: 1.73
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 335,151
  • Market Cap: £10.35m

ShareCast News

Omega prepares to manufacture Mologic Covid-19 t... 03-Sep-2020 ShareCast
Omega Diagnostics HIV test gets WHO prequalifica... 21-Aug-2020 ShareCast
Omega Diagnostics up on CE-marking of Covid test 30-Jul-2020 ShareCast
Omega Diagnostics completes open offer to raise ... 08-Jul-2020 ShareCast
Omega Diagnostics' ELISA antibody test gets appr... 02-Jul-2020 ShareCast
Omega upbeat on Covid test consortium developments 29-Jun-2020 ShareCast
Omega expands Covid testing work, stops allergy ... 09-Jun-2020 ShareCast
Omega Diagnostics halts development of allergy p... 09-Jun-2020 ShareCast
Omega Diagnostics sees 'significant progress' in... 03-Jun-2020 ShareCast
Omega Diagnostics inks deal with Mologic over Co... 20-Apr-2020 ShareCast
Omega Diagnostics geta approval for HIV test in ... 17-Jan-2020 ShareCast
Omega Diagnostics swings to statutory loss as it... 02-Dec-2019 ShareCast
Omega Diagnostics sees continuing revenue improv... 22-Oct-2019 ShareCast
Omega Diagnostics wins first order for HIV test ... 20-Aug-2019 ShareCast
Omega Diagnostics revenues slip after disposals 17-Apr-2019 ShareCast
Omega Diagnostics CE-marks 'VISITECT CD4' test f... 18-Mar-2019 ShareCast
Omega Diagnostics makes solid progress with 'VIS... 06-Mar-2019 ShareCast
Omega Diagnostics makes good progress with 'VISI... 29-Jan-2019 ShareCast
Omega chairman David Evans steps down after 18 y... 10-Dec-2018 ShareCast
Omega Diagnostics dives as revenue slashed 03-Dec-2018 ShareCast
Omega suffers 'famine' as company swings to pre-... 06-Aug-2018 ShareCast
Novacyt buys Omega Diagnostics' infectious disea... 28-Jun-2018 ShareCast
Omega reaches new milestone with VISITECT CD4 21-May-2018 ShareCast
Omega gets CE-mark on two more allergens 08-May-2018 ShareCast
Omega Diagnostics to close German business as sa... 02-May-2018 ShareCast
Omega Diagnostics inks distribution agreement wi... 20-Apr-2018 ShareCast
Omega Diagnostics signs US supply agreement 16-Oct-2017 ShareCast
Weak sterling pushes Omega Diagnostics revenue h... 25-Apr-2017 ShareCast
IDS looking for wider distribution deal with Ome... 27-Jan-2017 ShareCast
Omega Diagnostics awarded ISO compliance 11-Jan-2017 ShareCast
Omega Diagnostics turnover slightly ahead at the... 17-Oct-2016 ShareCast
Omega Diagnostics secures GBP1.8m R&D grant 02-Aug-2016 ShareCast
Omega Diagnostics increases first half revenue b... 26-Oct-2015 ShareCast
Omega Diagnostics suffers infectious disease tes... 07-Jul-2015 ShareCast
Omega Diagnostics reports good progress in infec... 01-Jun-2015 ShareCast
Omega Diagnostics generates alpha with encouragi... 15-Apr-2015 ShareCast
Omega Diagnostics develops new app for health se... 01-Jul-2014 ShareCast
Omega Diagnostics' full-year results meet targets 23-Jun-2014 ShareCast
Omega Diagnostics makes progress with HIV blood ... 13-Feb-2014 ShareCast
Omega hurt by weak UK, European markets 01-Jul-2013 ShareCast
Omega Diagnostics raises funds for research and ... 24-May-2013 ShareCast
Omega Diagnostics awarded grant for HIV test 19-Nov-2012 ShareCast
Omega Diagnostics unveils strong year 02-Jul-2012 ShareCast
Small caps round-up: Omega Diagnostics, Oxford B... 16-Apr-2012 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CNSL Market Data

Currency UK Pounds
Share Price 4.35p
Change Today 0.000p
% Change 0.00 %
52 Week High 4.45
52 Week Low 1.73
Volume 335,151
Shares Issued 237.95m
Market Cap £10.35m

CNSL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
88.85% above the market average88.85% above the market average88.85% above the market average88.85% above the market average88.85% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income Not Available
Growth
46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average

CNSL Dividends

No dividends found

Trades for 07-Jun-2024

Time Volume / Share Price
16:28 12,500 @ 4.22p
14:33 7,890 @ 4.22p
13:18 2,061 @ 4.22p
13:07 25,000 @ 4.34p
12:42 244 @ 4.45p

Top of Page