The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

218.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 2,224,846
  • Market Cap: £495.98m

Regulatory News

Net Asset Value(s) 22-Aug-2025 14:00 RNS
Net Asset Value(s) 21-Aug-2025 11:30 RNS
Holding(s) in Company 20-Aug-2025 17:28 RNS
Net Asset Value(s) 20-Aug-2025 13:59 RNS
Monthly Factsheet as at 31 July 2025 20-Aug-2025 12:18 RNS
Net Asset Value(s) 19-Aug-2025 14:15 RNS
Net Asset Value(s) 18-Aug-2025 15:32 RNS
Net Asset Value(s) 15-Aug-2025 13:11 RNS
Net Asset Value(s) 14-Aug-2025 12:25 RNS
Net Asset Value(s) 13-Aug-2025 13:01 RNS
Net Asset Value(s) 12-Aug-2025 13:19 RNS
Net Asset Value(s) 11-Aug-2025 16:00 RNS
Net Asset Value(s) 08-Aug-2025 12:25 RNS
Net Asset Value(s) 07-Aug-2025 12:04 RNS
Net Asset Value(s) 06-Aug-2025 12:49 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 218.00p
Change Today 2.00p
% Change 0.93 %
52 Week High 221.00p
52 Week Low 163.00p
Volume 2,224,846
Shares Issued 227.51m
Market Cap £495.98m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average88.63% above the sector average
Income Not Available
Growth
18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average18.86% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ESCT Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 31-Oct-24
Paid 02-May-25 29-Nov-24
Amount 1.45p 3.35p

Trades for 22-Aug-2025

Time Volume / Share Price
14:49 1,891,000 @ 217.00p
16:10 8,801 @ 217.00p
16:10 35 @ 217.00p
16:10 184 @ 217.00p
16:10 602 @ 217.00p

Top of Page