Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,320.00p
   
  • Change Today:
    -22.50p
  • 52 Week High: 1,522.50p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.35m
  • Volume: 1,109
  • Market Cap: £149.77m

Regulatory News

Net Asset Value(s) 02-Dec-2025 10:42 RNS
Holding(s) in Company 02-Dec-2025 07:00 RNS
Total Voting Rights 01-Dec-2025 14:05 RNS
Net Asset Value(s) 01-Dec-2025 10:43 RNS
Net Asset Value(s) 28-Nov-2025 11:46 RNS
Net Asset Value(s) 27-Nov-2025 10:45 RNS
Net Asset Value(s) 26-Nov-2025 10:36 RNS
Net Asset Value(s) 25-Nov-2025 10:08 RNS
Net Asset Value(s) 24-Nov-2025 10:54 RNS
Net Asset Value(s) 21-Nov-2025 10:34 RNS
Net Asset Value(s) 20-Nov-2025 09:53 RNS
Net Asset Value(s) 19-Nov-2025 10:09 RNS
Net Asset Value(s) 18-Nov-2025 10:12 RNS
Net Asset Value(s) 17-Nov-2025 10:52 RNS
Transaction in Own Shares 17-Nov-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,320.00p
Change Today -22.50p
% Change -1.68 %
52 Week High 1,522.50p
52 Week Low 1,115.00p
Volume 1,109
Shares Issued 11.35m
Market Cap £149.77m

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average19.42% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average
Price Trend
18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average18.13% below the market average
43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average43.81% below the sector average
Income Not Available
Growth
23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average23.14% above the market average
10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average10.71% above the sector average

BASC Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
11:18 250 @ 1,330.29p
10:30 558 @ 1,330.33p
08:07 1 @ 1,345.00p
08:06 159 @ 1,320.00p
08:03 141 @ 1,320.00p

Top of Page