Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,402.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,429.00
  • 52 Week Low: 1,035.00
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 1,242,419
  • Market Cap: £4,554.43m
  • RiskGrade: 130
  • Beta: 1.14

Transaction in Own Shares

By Sharecast

Date: Friday 19 Dec 2025

RNS Number : 2001M
Hiscox Ltd
19 December 2025
 



Transaction in Own Shares


HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.


























Date of purchase



 18 December 2025



Number of Ordinary Shares purchased:



 190,000



Highest price paid per share (GBp):



 1,421.00



Lowest price paid per share (GBp):



 1,413.00



Volume weighted average price paid (GBp):



 1,417.22



The purchased Ordinary Shares will be cancelled.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.


Marc Wetherhill


Company Secretary


HISCOX LTD


+1 441 278 8300


Aggregated information of Ordinary Shares purchased according to each trading venue:


































Trading Venue



Volume Weighted Average Price (pence per share)



Aggregated Volume



Lowest price paid per share (pence)



Highest price paid per share (pence)



London Stock Exchange



1,417.22



190,000



1,413.00



1,421.00



CBOE CXE Europe (Chi-X Europe)



-



-



-



-



CBOE BXE Europe (Bats Europe)



-



-



-



-



 






 


Schedule of Purchases - Individual Transactions











































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Number of shares purchased



Transaction Price (GBp)



Venue



Time of Transaction



Trade ID



92



1,420.00



 XLON



 16:04:29



 xsqMPmAukSa



389



1,420.00



 XLON



 16:03:54



 xsqMPmAul1m



48



1,421.00



 XLON



 16:03:20



 xsqMPmAuikB



132



1,421.00



 XLON



 16:03:20



 xsqMPmAuikD



170



1,421.00



 XLON



 16:03:10



 xsqMPmAuinX



1,181



1,420.00



 XLON



 16:02:04



 xsqMPmAuj6q



182



1,421.00



 XLON



 16:01:55



 xsqMPmAujLS



59



1,421.00



 XLON



 16:01:55



 xsqMPmAujLU



1,167



1,421.00



 XLON



 16:01:21



 xsqMPmAugvh



459



1,421.00



 XLON



 16:01:21



 xsqMPmAugvj



35



1,421.00



 XLON



 16:01:21



 xsqMPmAugvl



229



1,421.00



 XLON



 16:01:21



 xsqMPmAugvn



252



1,421.00



 XLON



 16:01:21



 xsqMPmAugvp



486



1,421.00



 XLON



 16:01:21



 xsqMPmAugvr



281



1,421.00



 XLON



 16:01:21



 xsqMPmAug@9



11



1,421.00



 XLON



 16:01:21



 xsqMPmAug@B



275



1,421.00



 XLON



 16:01:21



 xsqMPmAug@D



899



1,421.00



 XLON



 16:01:21



 xsqMPmAug@F



772



1,420.00



 XLON



 15:58:33



 xsqMPmAufMa



371



1,420.00



 XLON



 15:58:30



 xsqMPmAufIv



27



1,419.00



 XLON



 15:55:35



 xsqMPmAuLeb



152



1,419.00



 XLON



 15:55:35



 xsqMPmAuLeX



230



1,419.00



 XLON



 15:55:35



 xsqMPmAuLeZ



163



1,419.00



 XLON



 15:55:35



 xsqMPmAuLfM



372



1,419.00



 XLON



 15:55:35



 xsqMPmAuLfR



314



1,419.00



 XLON



 15:55:35



 xsqMPmAuLfT



528



1,419.00



 XLON



 15:55:35



 xsqMPmAuLfV



1,545



1,419.00



 XLON



 15:53:26



 xsqMPmAuJFl



24



1,420.00



 XLON



 15:52:50



 xsqMPmAuGs9



252



1,420.00



 XLON



 15:52:50



 xsqMPmAuGsB



27



1,420.00



 XLON



 15:52:50



 xsqMPmAuGsD



529



1,419.00



 XLON



 15:51:56



 xsqMPmAuH4w



125



1,419.00



 XLON



 15:51:55



 xsqMPmAuH6k



57



1,419.00



 XLON



 15:51:55



 xsqMPmAuH6m



302



1,419.00



 XLON



 15:51:00



 xsqMPmAuVcb



542



1,419.00



 XLON



 15:51:00



 xsqMPmAuVcd



26



1,419.00



 XLON



 15:51:00



 xsqMPmAuVcf



78



1,419.00



 XLON



 15:51:00



 xsqMPmAuVch



478



1,419.00



 XLON



 15:51:00



 xsqMPmAuVdU



181



1,419.00



 XLON



 15:50:05



 xsqMPmAuSAR



137



1,419.00



 XLON



 15:49:30



 xsqMPmAuTK1



183



1,419.00



 XLON



 15:49:30



 xsqMPmAuTK3



32



1,419.00



 XLON



 15:49:30



 xsqMPmAuTK5



94



1,419.00



 XLON



 15:49:30



 xsqMPmAuTK7



11



1,419.00



 XLON



 15:49:30



 xsqMPmAuTK9



179



1,419.00



 XLON



 15:49:30



 xsqMPmAuTKq



88



1,419.00



 XLON



 15:49:30



 xsqMPmAuTKw



499



1,419.00



 XLON



 15:49:30



 xsqMPmAuTKy



39



1,418.00



 XLON



 15:48:15



 xsqMPmAuOae



32



1,418.00



 XLON



 15:48:15



 xsqMPmAuOag



34



1,418.00



 XLON



 15:48:15



 xsqMPmAuOai



322



1,418.00



 XLON



 15:48:15



 xsqMPmAuObH



114



1,418.00



 XLON



 15:46:25



 xsqMPmAu6d@



168



1,418.00



 XLON



 15:46:25



 xsqMPmAu6d0



1



1,418.00



 XLON



 15:46:25



 xsqMPmAu6d2



682



1,418.00



 XLON



 15:46:25



 xsqMPmAu6d4



64



1,418.00



 XLON



 15:46:25



 xsqMPmAu6du



114



1,418.00



 XLON



 15:46:25



 xsqMPmAu6dw



491



1,418.00



 XLON



 15:46:25



 xsqMPmAu6dy



298



1,418.00



 XLON



 15:45:30



 xsqMPmAu6V@



1,360



1,418.00



 XLON



 15:43:21



 xsqMPmAu48G



726



1,419.00



 XLON



 15:41:34



 xsqMPmAu2lS



663



1,419.00



 XLON



 15:41:34



 xsqMPmAu2lU



1,621



1,419.00



 XLON



 15:39:57



 xsqMPmAu3CO



394



1,420.00



 XLON



 15:39:16



 xsqMPmAu0eI



168



1,420.00



 XLON



 15:39:06



 xsqMPmAu0y6



168



1,420.00



 XLON



 15:39:06



 xsqMPmAu0$l



202



1,420.00



 XLON



 15:39:05



 xsqMPmAu0@d



944



1,420.00



 XLON



 15:39:05



 xsqMPmAu0@f



891



1,420.00



 XLON



 15:39:05



 xsqMPmAu0$$



61



1,420.00



 XLON



 15:39:05



 xsqMPmAu0$H



463



1,420.00



 XLON



 15:39:05



 xsqMPmAu0$J



54



1,420.00



 XLON



 15:39:05



 xsqMPmAu0$L



187



1,420.00



 XLON



 15:37:45



 xsqMPmAu10O



204



1,420.00



 XLON



 15:37:45



 xsqMPmAu10V



478



1,420.00



 XLON



 15:37:45



 xsqMPmAu13a



5



1,420.00



 XLON



 15:37:45



 xsqMPmAu13c



29



1,420.00



 XLON



 15:37:45



 xsqMPmAu13W



242



1,420.00



 XLON



 15:37:45



 xsqMPmAu13Y



32



1,419.00



 XLON



 15:36:12



 xsqMPmAuFci



255



1,419.00



 XLON



 15:36:12



 xsqMPmAuFck



11



1,419.00



 XLON



 15:36:12



 xsqMPmAuFcm



72



1,419.00



 XLON



 15:36:00



 xsqMPmAuFx7



180



1,419.00



 XLON



 15:36:00



 xsqMPmAuFxD



126



1,419.00



 XLON



 15:36:00



 xsqMPmAuFxF



296



1,418.00



 XLON



 15:35:56



 xsqMPmAuCaH



619



1,418.00



 XLON



 15:35:56



 xsqMPmAuCaJ



73



1,418.00



 XLON



 15:35:56



 xsqMPmAuCaL



988



1,418.00



 XLON



 15:35:56



 xsqMPmAuCWr



648



1,417.00



 XLON



 15:26:43



 xsqMPmAvrnF



525



1,417.00



 XLON



 15:25:56



 xsqMPmAvoXL



216



1,417.00



 XLON



 15:25:56



 xsqMPmAvoXN



1,529



1,418.00



 XLON



 15:25:27



 xsqMPmAvov2



152



1,419.00



 XLON



 15:25:20



 xsqMPmAvo5K



32



1,419.00



 XLON



 15:25:20



 xsqMPmAvo5M



285



1,419.00



 XLON



 15:24:57



 xsqMPmAvoQE



456



1,419.00



 XLON



 15:24:57



 xsqMPmAvoQu



353



1,419.00



 XLON



 15:24:25



 xsqMPmAvp4B



815



1,417.00



 XLON



 15:21:45



 xsqMPmAvnQt



161



1,417.00



 XLON



 15:21:45



 xsqMPmAvnQv



1,391



1,418.00



 XLON



 15:20:44



 xsqMPmAv$bJ



438



1,419.00



 XLON



 15:19:47



 xsqMPmAvyXm



944



1,419.00



 XLON



 15:19:47



 xsqMPmAvyXo



30



1,419.00



 XLON



 15:19:47



 xsqMPmAvyXq



236



1,419.00



 XLON



 15:19:47



 xsqMPmAvyXs



313



1,418.00



 XLON



 15:18:25



 xsqMPmAvzvu



314



1,418.00



 XLON



 15:18:24



 xsqMPmAvzxb



165



1,418.00



 XLON



 15:17:05



 xsqMPmAvwLp



92



1,418.00



 XLON



 15:17:05



 xsqMPmAvwLr



269



1,418.00



 XLON



 15:16:44



 xsqMPmAvxWy



317



1,418.00



 XLON



 15:16:43



 xsqMPmAvxZK



1,250



1,418.00



 XLON



 15:16:40



 xsqMPmAvxj@



303



1,418.00



 XLON



 15:16:40



 xsqMPmAvxj0



168



1,418.00



 XLON



 15:16:40



 xsqMPmAvxjq



235



1,418.00



 XLON



 15:16:36



 xsqMPmAvxh@



829



1,418.00



 XLON



 15:16:36



 xsqMPmAvxh4



15



1,418.00



 XLON



 15:16:36



 xsqMPmAvxh6



54



1,417.00



 XLON



 15:12:24



 xsqMPmAvdrH



944



1,417.00



 XLON



 15:12:24



 xsqMPmAvdrJ



186



1,417.00



 XLON



 15:10:40



 xsqMPmAvaOi



212



1,417.00



 XLON



 15:10:40



 xsqMPmAvaPQ



739



1,416.00



 XLON



 15:09:25



 xsqMPmAvYop



550



1,416.00



 XLON



 15:08:19



 xsqMPmAvZ$t



981



1,416.00



 XLON



 15:08:19



 xsqMPmAvZ$x



501



1,416.00



 XLON



 15:07:00



 xsqMPmAvWGp



319



1,416.00



 XLON



 15:07:00



 xsqMPmAvWGr



32



1,416.00



 XLON



 15:07:00



 xsqMPmAvWGw



272



1,414.00



 XLON



 15:02:58



 xsqMPmAvjaQ



64



1,414.00



 XLON



 15:02:58



 xsqMPmAvjaS



304



1,415.00



 XLON



 15:02:42



 xsqMPmAvjq8



580



1,415.00



 XLON



 15:02:05



 xsqMPmAvjOv



189



1,415.00



 XLON



 15:02:05



 xsqMPmAvjOz



1,267



1,415.00



 XLON



 15:02:04



 xsqMPmAvjOD



409



1,415.00



 XLON



 14:59:09



 xsqMPmAvfCo



323



1,415.00



 XLON



 14:58:43



 xsqMPmAvMY6



461



1,416.00



 XLON



 14:58:23



 xsqMPmAvMyB



312



1,416.00



 XLON



 14:58:23



 xsqMPmAvMy$



700



1,417.00



 XLON



 14:57:29



 xsqMPmAvNsL



264



1,417.00



 XLON



 14:57:28



 xsqMPmAvNnr



663



1,417.00



 XLON



 14:57:28



 xsqMPmAvNnt



61



1,417.00



 XLON



 14:57:28



 xsqMPmAvNnv



1,098



1,417.00



 XLON



 14:56:43



 xsqMPmAvKcr



415



1,417.00



 XLON



 14:56:43



 xsqMPmAvKct



988



1,418.00



 XLON



 14:56:07



 xsqMPmAvK84



1,588



1,418.00



 XLON



 14:53:45



 xsqMPmAvJsW



147



1,419.00



 XLON



 14:53:15



 xsqMPmAvJLc



29



1,419.00



 XLON



 14:53:15



 xsqMPmAvJLe



544



1,419.00



 XLON



 14:52:26



 xsqMPmAvG3o



639



1,419.00



 XLON



 14:52:26



 xsqMPmAvG3q



34



1,419.00



 XLON



 14:52:26



 xsqMPmAvG3s



294



1,418.00



 XLON



 14:50:59



 xsqMPmAvUyB



230



1,418.00



 XLON



 14:50:59



 xsqMPmAvUyo



320



1,418.00



 XLON



 14:50:59



 xsqMPmAvUyq



650



1,418.00



 XLON



 14:50:59



 xsqMPmAvUys



988



1,418.00



 XLON



 14:50:03



 xsqMPmAvVyP



157



1,418.00



 XLON



 14:48:40



 xsqMPmAvTdg



60



1,418.00



 XLON



 14:48:40



 xsqMPmAvTdi



988



1,417.00



 XLON



 14:46:26



 xsqMPmAvOi5



182



1,418.00



 XLON



 14:45:55



 xsqMPmAvPXi



229



1,418.00



 XLON



 14:45:55



 xsqMPmAvPXk



25



1,418.00



 XLON



 14:45:55



 xsqMPmAvPXm



305



1,418.00



 XLON



 14:45:55



 xsqMPmAvPXo



944



1,418.00



 XLON



 14:45:55



 xsqMPmAvPXq



327



1,418.00



 XLON



 14:44:00



 xsqMPmAv71$



650



1,418.00



 XLON



 14:44:00



 xsqMPmAv711



294



1,418.00



 XLON



 14:44:00



 xsqMPmAv71D



76



1,418.00



 XLON



 14:44:00



 xsqMPmAv71t



570



1,418.00



 XLON



 14:44:00



 xsqMPmAv71v



62



1,418.00



 XLON



 14:44:00



 xsqMPmAv71x



229



1,418.00



 XLON



 14:44:00



 xsqMPmAv71z



314



1,418.00



 XLON



 14:42:49



 xsqMPmAv4Pr



1,408



1,418.00



 XLON



 14:40:54



 xsqMPmAv3jI



263



1,419.00



 XLON



 14:40:01



 xsqMPmAv0eb



691



1,418.00



 XLON



 14:38:28



 xsqMPmAv18z



1,578



1,419.00



 XLON



 14:38:06



 xsqMPmAvEZo



219



1,420.00



 XLON



 14:36:22



 xsqMPmAvFQR



810



1,420.00



 XLON



 14:36:22



 xsqMPmAvFQT



232



1,420.00



 XLON



 14:36:22



 xsqMPmAvFQV



298



1,420.00



 XLON



 14:36:22



 xsqMPmAvCb2



550



1,420.00



 XLON



 14:36:22



 xsqMPmAvCb4



988



1,419.00



 XLON



 14:36:22



 xsqMPmAvCbA



371



1,420.00



 XLON



 14:36:22



 xsqMPmAvCbb



492



1,420.00



 XLON



 14:36:22



 xsqMPmAvCbd



100



1,420.00



 XLON



 14:36:22



 xsqMPmAvCbf



268



1,420.00



 XLON



 14:36:22



 xsqMPmAvCbh



183



1,420.00



 XLON



 14:36:22



 xsqMPmAvCbj



105



1,420.00



 XLON



 14:36:22



 xsqMPmAvCbl



54



1,420.00



 XLON



 14:36:22



 xsqMPmAvCbn



3



1,420.00



 XLON



 14:36:22



 xsqMPmAvCbp



20



1,420.00



 XLON



 14:36:22



 xsqMPmAvCbX



29



1,420.00



 XLON



 14:36:22



 xsqMPmAvCbZ



1,530



1,419.00



 XLON



 14:30:23



 xsqMPmAwtI2



464



1,420.00



 XLON



 14:30:20



 xsqMPmAwtVs



70



1,420.00



 XLON



 14:30:20



 xsqMPmAwtVu



247



1,420.00



 XLON



 14:30:20



 xsqMPmAwtVw



219



1,420.00



 XLON



 14:29:25



 xsqMPmAwrlT



137



1,420.00



 XLON



 14:29:25



 xsqMPmAwrlV



450



1,418.00



 XLON



 14:27:31



 xsqMPmAwoR@



988



1,418.00



 XLON



 14:27:31



 xsqMPmAwoR4



162



1,418.00



 XLON



 14:27:31



 xsqMPmAwoRu



15



1,418.00



 XLON



 14:27:31



 xsqMPmAwoRw



262



1,418.00



 XLON



 14:27:31



 xsqMPmAwoRy



1,181



1,416.00



 XLON



 14:20:38



 xsqMPmAwzsK



332



1,418.00



 XLON



 14:19:50



 xsqMPmAwwWW



280



1,417.00



 XLON



 14:19:50



 xsqMPmAwwXI



988



1,417.00



 XLON



 14:19:50



 xsqMPmAwwXP



5



1,418.00



 XLON



 14:18:21



 xsqMPmAwxmK



983



1,418.00



 XLON



 14:18:21



 xsqMPmAwxmM



158



1,417.00



 XLON



 14:14:55



 xsqMPmAwcf6



35



1,417.00



 XLON



 14:14:55



 xsqMPmAwcf8



625



1,413.00



 XLON



 14:08:55



 xsqMPmAwYVH



1,595



1,413.00



 XLON



 14:08:46



 xsqMPmAwYQ4



56



1,414.00



 XLON



 14:08:20



 xsqMPmAwZq4



157



1,414.00



 XLON



 14:08:20



 xsqMPmAwZq9



39



1,414.00



 XLON



 14:08:20



 xsqMPmAwZqB



86



1,414.00



 XLON



 14:07:25



 xsqMPmAwWdB



12



1,414.00



 XLON



 14:07:25



 xsqMPmAwWdC



70



1,414.00



 XLON



 14:07:25



 xsqMPmAwWdE



150



1,414.00



 XLON



 14:07:25



 xsqMPmAwWdG



156



1,414.00



 XLON



 14:07:25



 xsqMPmAwWdI



54



1,414.00



 XLON



 14:07:25



 xsqMPmAwWdK



16



1,414.00



 XLON



 14:07:25



 xsqMPmAwWdM



1,676



1,414.00



 XLON



 14:03:06



 xsqMPmAwlwl



504



1,413.00



 XLON



 13:56:44



 xsqMPmAwewl



58



1,413.00



 XLON



 13:56:44



 xsqMPmAwewn



131



1,413.00



 XLON



 13:56:44



 xsqMPmAwewp



1,249



1,413.00



 XLON



 13:55:50



 xsqMPmAwfrM



35



1,413.00



 XLON



 13:52:53



 xsqMPmAwN3q



669



1,413.00



 XLON



 13:52:53



 xsqMPmAwN3s



792



1,413.00



 XLON



 13:52:53



 xsqMPmAwN3w



14



1,414.00



 XLON



 13:52:45



 xsqMPmAwNL4



164



1,414.00



 XLON



 13:52:45



 xsqMPmAwNL6



363



1,414.00



 XLON



 13:47:37



 xsqMPmAwJMi



1,070



1,414.00



 XLON



 13:45:41



 xsqMPmAwH1L



254



1,413.00



 XLON



 13:43:18



 xsqMPmAwVIP



324



1,413.00



 XLON



 13:40:09



 xsqMPmAwQjL



276



1,414.00



 XLON



 13:39:55



 xsqMPmAwQmI



399



1,414.00



 XLON



 13:39:55



 xsqMPmAwQmK



436



1,415.00



 XLON



 13:37:40



 xsqMPmAwOju



485



1,415.00



 XLON



 13:37:37



 xsqMPmAwOll



386



1,415.00



 XLON



 13:37:37



 xsqMPmAwOln



1,303



1,416.00



 XLON



 13:35:48



 xsqMPmAwPM5



1,573



1,417.00



 XLON



 13:33:15



 xsqMPmAw7Tm



16



1,417.00



 XLON



 13:32:35



 xsqMPmAw469



333



1,414.00



 XLON



 13:24:40



 xsqMPmAwEkU



478



1,415.00



 XLON



 13:24:39



 xsqMPmAwEeV



37



1,416.00



 XLON



 13:24:29



 xsqMPmAwEvd



14



1,416.00



 XLON



 13:24:29



 xsqMPmAwEvf



158



1,416.00



 XLON



 13:24:29



 xsqMPmAwEvh



828



1,415.00



 XLON



 13:24:29



 xsqMPmAwEvk



592



1,415.00



 XLON



 13:24:29



 xsqMPmAwEvm



332



1,415.00



 XLON



 13:18:40



 xsqMPmAwAh1



1,403



1,415.00



 XLON



 13:18:40



 xsqMPmAwAhV



10



1,416.00



 XLON



 13:18:18



 xsqMPmAwAvO



161



1,416.00



 XLON



 13:18:18



 xsqMPmAwAvQ



221



1,416.00



 XLON



 13:17:26



 xsqMPmAwBlN



1,083



1,416.00



 XLON



 13:11:15



 xsqMPmAxtY9



447



1,416.00



 XLON



 13:05:53



 xsqMPmAxoNK



482



1,416.00



 XLON



 13:04:23



 xsqMPmAxpAE



265



1,416.00



 XLON



 13:04:23



 xsqMPmAxpAG



1,337



1,417.00



 XLON



 13:03:20



 xsqMPmAxm$q



30



1,416.00



 XLON



 12:59:11



 xsqMPmAx@QW



1,231



1,415.00



 XLON



 12:58:11



 xsqMPmAx$7B



63



1,416.00



 XLON



 12:57:45



 xsqMPmAx$Si



227



1,416.00



 XLON



 12:57:45



 xsqMPmAx$Sk



38



1,416.00



 XLON



 12:57:45



 xsqMPmAx$Sm



129



1,416.00



 XLON



 12:55:55



 xsqMPmAxyQ4



143



1,416.00



 XLON



 12:55:55



 xsqMPmAxyQ6



203



1,416.00



 XLON



 12:55:55



 xsqMPmAxyQ8



67



1,416.00



 XLON



 12:55:55



 xsqMPmAxyQC



379



1,416.00



 XLON



 12:48:10



 xsqMPmAxvaC



433



1,415.00



 XLON



 12:46:31



 xsqMPmAxvOc



788



1,415.00



 XLON



 12:46:29



 xsqMPmAxvQF



491



1,415.00



 XLON



 12:42:26



 xsqMPmAxdSn



441



1,415.00



 XLON



 12:41:15



 xsqMPmAxaDj



213



1,415.00



 XLON



 12:41:15



 xsqMPmAxaDl



690



1,414.00



 XLON



 12:36:00



 xsqMPmAxZs3



690



1,415.00



 XLON



 12:35:39



 xsqMPmAxZ5G



652



1,416.00



 XLON



 12:33:21



 xsqMPmAxW8E



227



1,416.00



 XLON



 12:30:39



 xsqMPmAxkoV



952



1,416.00



 XLON



 12:30:10



 xsqMPmAxkD7



189



1,417.00



 XLON



 12:25:24



 xsqMPmAxjWM



939



1,417.00



 XLON



 12:25:24



 xsqMPmAxjWQ



210



1,418.00



 XLON



 12:25:24



 xsqMPmAxjWG



823



1,416.00



 XLON



 12:20:31



 xsqMPmAxh8d



103



1,417.00



 XLON



 12:20:31



 xsqMPmAxh9P



158



1,417.00



 XLON



 12:20:31



 xsqMPmAxh9R



64



1,417.00



 XLON



 12:20:31



 xsqMPmAxh9T



320



1,417.00



 XLON



 12:20:31



 xsqMPmAxh9V



450



1,417.00



 XLON



 12:14:16



 xsqMPmAxNli



761



1,416.00



 XLON



 12:13:14



 xsqMPmAxN8h



565



1,416.00



 XLON



 12:09:31



 xsqMPmAxL4l



320



1,415.00



 XLON



 12:06:38



 xsqMPmAxIJQ



414



1,416.00



 XLON



 12:06:13



 xsqMPmAxJWh



277



1,416.00



 XLON



 12:04:30



 xsqMPmAxJV0



252



1,416.00



 XLON



 12:03:32



 xsqMPmAxG47



213



1,417.00



 XLON



 12:01:36



 xsqMPmAxUdp



329



1,418.00



 XLON



 12:01:32



 xsqMPmAxUWB



252



1,416.00



 XLON



 12:00:07



 xsqMPmAxVzD



444



1,417.00



 XLON



 12:00:07



 xsqMPmAxVzF



1,015



1,418.00



 XLON



 12:00:02



 xsqMPmAxV5f



294



1,418.00



 XLON



 12:00:00



 xsqMPmAxVC$



241



1,418.00



 XLON



 11:59:05



 xsqMPmAxSje



82



1,418.00



 XLON



 11:59:05



 xsqMPmAxSjj



13



1,418.00



 XLON



 11:59:05



 xsqMPmAxSjl



72



1,418.00



 XLON



 11:58:10



 xsqMPmAxS0O



201



1,418.00



 XLON



 11:58:10



 xsqMPmAxS0Q



48



1,418.00



 XLON



 11:57:15



 xsqMPmAxTcW



136



1,418.00



 XLON



 11:57:15



 xsqMPmAxTdS



41



1,418.00



 XLON



 11:57:15



 xsqMPmAxTdU



283



1,418.00



 XLON



 11:56:20



 xsqMPmAxT5v



171



1,418.00



 XLON



 11:55:25



 xsqMPmAxTQ9



19



1,418.00



 XLON



 11:55:25



 xsqMPmAxTQB



17



1,418.00



 XLON



 11:55:25



 xsqMPmAxTQD



293



1,418.00



 XLON



 11:54:30



 xsqMPmAxQ@f



64



1,418.00



 XLON



 11:53:35



 xsqMPmAxQSP



136



1,418.00



 XLON



 11:53:35



 xsqMPmAxQSR



60



1,418.00



 XLON



 11:52:40



 xsqMPmAxR$x



163



1,418.00



 XLON



 11:52:40



 xsqMPmAxR$z



502



1,418.00



 XLON



 11:51:01



 xsqMPmAxOn6



641



1,418.00



 XLON



 11:50:00



 xsqMPmAxOG4



332



1,418.00



 XLON



 11:48:33



 xsqMPmAxPwV



612



1,418.00



 XLON



 11:46:36



 xsqMPmAx6$d



26



1,418.00



 XLON



 11:46:36



 xsqMPmAx6$f



647



1,418.00



 XLON



 11:43:17



 xsqMPmAx4kQ



445



1,419.00



 XLON



 11:39:50



 xsqMPmAx5Ug



900



1,418.00



 XLON



 11:36:09



 xsqMPmAx32Q



45



1,416.00



 XLON



 11:30:45



 xsqMPmAxErM



270



1,416.00



 XLON



 11:30:44



 xsqMPmAxEqL



1,001



1,416.00



 XLON



 11:30:33



 xsqMPmAxEoT



199



1,417.00



 XLON



 11:28:50



 xsqMPmAxFeS



59



1,417.00



 XLON



 11:28:50



 xsqMPmAxFeU



94



1,417.00



 XLON



 11:28:50



 xsqMPmAxFhW



100



1,417.00



 XLON



 11:28:50



 xsqMPmAxFhY



610



1,417.00



 XLON



 11:24:34



 xsqMPmAxDrR



338



1,417.00



 XLON



 11:24:34



 xsqMPmAxDrT



607



1,417.00



 XLON



 11:19:53



 xsqMPmAxB8$



766



1,417.00



 XLON



 11:18:22



 xsqMPmAx8p8



877



1,418.00



 XLON



 11:16:03



 xsqMPmAx96T



87



1,418.00



 XLON



 11:15:05



 xsqMPmAqsXr



85



1,418.00



 XLON



 11:15:05



 xsqMPmAqsXt



15



1,418.00



 XLON



 11:15:05



 xsqMPmAqsXv



17



1,418.00



 XLON



 11:15:05



 xsqMPmAqsXx



150



1,418.00



 XLON



 11:15:05



 xsqMPmAqsXz



169



1,418.00



 XLON



 11:14:10



 xsqMPmAqs7X



110



1,418.00



 XLON



 11:13:15



 xsqMPmAqsR4



209



1,418.00



 XLON



 11:13:15



 xsqMPmAqsR8



1



1,418.00



 XLON



 11:12:20



 xsqMPmAqt$@



15



1,418.00



 XLON



 11:12:20



 xsqMPmAqt$0



150



1,418.00



 XLON



 11:12:20



 xsqMPmAqt$2



32



1,418.00



 XLON



 11:12:20



 xsqMPmAqt$4



8



1,418.00



 XLON



 11:11:25



 xsqMPmAqtM$



58



1,418.00



 XLON



 11:11:25



 xsqMPmAqtM1



383



1,418.00



 XLON



 11:11:25



 xsqMPmAqtMz



282



1,418.00



 XLON



 11:09:40



 xsqMPmAqq1G



332



1,416.00



 XLON



 11:02:18



 xsqMPmAqmBw



1,232



1,416.00



 XLON



 11:02:18



 xsqMPmAqmBy



510



1,417.00



 XLON



 11:01:56



 xsqMPmAqmQj



168



1,417.00



 XLON



 11:01:56



 xsqMPmAqmR1



158



1,417.00



 XLON



 11:01:56



 xsqMPmAqmR6



111



1,417.00



 XLON



 11:01:56



 xsqMPmAqmRA



184



1,417.00



 XLON



 11:01:56



 xsqMPmAqmRM



98



1,417.00



 XLON



 11:01:56



 xsqMPmAqmRO



233



1,417.00



 XLON



 11:01:56



 xsqMPmAqmRQ



226



1,417.00



 XLON



 11:01:56



 xsqMPmAqmRs



119



1,417.00



 XLON



 11:01:56



 xsqMPmAqmRV



175



1,417.00



 XLON



 11:00:25



 xsqMPmAqnM9



435



1,417.00



 XLON



 11:00:25



 xsqMPmAqnMB



424



1,418.00



 XLON



 10:54:42



 xsqMPmAqyLv



160



1,418.00



 XLON



 10:54:42



 xsqMPmAqyLx



1,457



1,418.00



 XLON



 10:54:42



 xsqMPmAqyLz



273



1,417.00



 XLON



 10:54:39



 xsqMPmAqyK$



150



1,417.00



 XLON



 10:54:39



 xsqMPmAqyK1



93



1,417.00



 XLON



 10:54:39



 xsqMPmAqyK5



416



1,417.00



 XLON



 10:54:39



 xsqMPmAqyKC



453



1,417.00



 XLON



 10:54:39



 xsqMPmAqyKp



217



1,417.00



 XLON



 10:54:39



 xsqMPmAqyKr



210



1,417.00



 XLON



 10:54:39



 xsqMPmAqyKt



92



1,417.00



 XLON



 10:54:39



 xsqMPmAqyKv



2



1,417.00



 XLON



 10:54:39



 xsqMPmAqyKx



223



1,417.00



 XLON



 10:54:39



 xsqMPmAqyKz



351



1,416.00



 XLON



 10:54:24



 xsqMPmAqyOB



28



1,417.00



 XLON



 10:54:24



 xsqMPmAqyOr



534



1,416.00



 XLON



 10:47:46



 xsqMPmAquf$



299



1,415.00



 XLON



 10:39:22



 xsqMPmAqbh$



151



1,415.00



 XLON



 10:32:00



 xsqMPmAqXgZ



31



1,415.00



 XLON



 10:32:00



 xsqMPmAqXhV



109



1,415.00



 XLON



 10:31:05



 xsqMPmAqXFs



135



1,415.00



 XLON



 10:31:05



 xsqMPmAqXFw



69



1,415.00



 XLON



 10:28:20



 xsqMPmAqlbA



88



1,415.00



 XLON



 10:28:20



 xsqMPmAqlbC



62



1,415.00



 XLON



 10:28:20



 xsqMPmAqlbE



90



1,415.00



 XLON



 10:28:20



 xsqMPmAqlbG



508



1,415.00



 XLON



 10:28:20



 xsqMPmAqlbI



36



1,415.00



 XLON



 10:28:20



 xsqMPmAqlbK



185



1,415.00



 XLON



 10:27:11



 xsqMPmAql1T



180



1,415.00



 XLON



 10:27:11



 xsqMPmAql1V



534



1,414.00



 XLON



 10:19:35



 xsqMPmAqhY9



637



1,415.00



 XLON



 10:19:34



 xsqMPmAqhjY



68



1,416.00



 XLON



 10:19:10



 xsqMPmAqhsW



65



1,416.00



 XLON



 10:19:10



 xsqMPmAqhtM



158



1,416.00



 XLON



 10:19:10



 xsqMPmAqhtO



224



1,416.00



 XLON



 10:19:10



 xsqMPmAqhtQ



248



1,416.00



 XLON



 10:19:10



 xsqMPmAqhtS



216



1,416.00



 XLON



 10:18:08



 xsqMPmAqhHW



68



1,416.00



 XLON



 10:18:08



 xsqMPmAqhMU



413



1,416.00



 XLON



 10:17:38



 xsqMPmAqedH



409



1,416.00



 XLON



 10:16:49



 xsqMPmAqe7W



190



1,416.00



 XLON



 10:16:49



 xsqMPmAqe7Y



4



1,418.00



 XLON



 10:11:55



 xsqMPmAqN$1



247



1,418.00



 XLON



 10:11:55



 xsqMPmAqN$3



227



1,418.00



 XLON



 10:11:55



 xsqMPmAqN$5



1,439



1,417.00



 XLON



 10:11:55



 xsqMPmAqN$x



360



1,418.00



 XLON



 10:07:58



 xsqMPmAqLFO



167



1,418.00



 XLON



 10:06:01



 xsqMPmAqIAe



45



1,418.00



 XLON



 10:06:01



 xsqMPmAqIAi



13



1,418.00



 XLON



 10:06:01



 xsqMPmAqIBE



207



1,418.00



 XLON



 10:06:01



 xsqMPmAqIBT



128



1,418.00



 XLON



 10:06:01



 xsqMPmAqIBu



40



1,418.00



 XLON



 10:06:01



 xsqMPmAqIBy



530



1,418.00



 XLON



 10:03:03



 xsqMPmAqGpR



77



1,418.00



 XLON



 10:00:02



 xsqMPmAqUrc



849



1,419.00



 XLON



 09:56:55



 xsqMPmAqSXf



194



1,420.00



 XLON



 09:56:55



 xsqMPmAqSXk



509



1,420.00



 XLON



 09:56:55



 xsqMPmAqSXm



256



1,420.00



 XLON



 09:56:39



 xsqMPmAqSe6



64



1,420.00



 XLON



 09:56:39



 xsqMPmAqSeA



740



1,419.00



 XLON



 09:50:47



 xsqMPmAqROo



318



1,419.00



 XLON



 09:47:42



 xsqMPmAqPE9



766



1,419.00



 XLON



 09:47:18



 xsqMPmAqPTb



64



1,420.00



 XLON



 09:46:10



 xsqMPmAq6v$



130



1,420.00



 XLON



 09:46:10



 xsqMPmAq6v2



42



1,420.00



 XLON



 09:46:10



 xsqMPmAq6v4



224



1,420.00



 XLON



 09:46:10



 xsqMPmAq6v6



6



1,420.00



 XLON



 09:46:10



 xsqMPmAq6v8



258



1,420.00



 XLON



 09:46:10



 xsqMPmAq6vA



6



1,420.00



 XLON



 09:44:56



 xsqMPmAq7f3



717



1,420.00



 XLON



 09:44:56



 xsqMPmAq7f8



717



1,420.00



 XLON



 09:44:56



 xsqMPmAq7fO



700



1,418.00



 XLON



 09:40:05



 xsqMPmAq520



456



1,418.00



 XLON



 09:40:05



 xsqMPmAq52A



434



1,418.00



 XLON



 09:40:05



 xsqMPmAq52h



235



1,418.00



 XLON



 09:40:05



 xsqMPmAq52j



88



1,418.00



 XLON



 09:40:05



 xsqMPmAq52l



1



1,418.00



 XLON



 09:40:05



 xsqMPmAq52n



110



1,418.00



 XLON



 09:40:05



 xsqMPmAq52p



26



1,418.00



 XLON



 09:40:05



 xsqMPmAq52r



218



1,418.00



 XLON



 09:40:05



 xsqMPmAq52t



124



1,418.00



 XLON



 09:40:05



 xsqMPmAq52v



220



1,418.00



 XLON



 09:40:05



 xsqMPmAq52y



567



1,418.00



 XLON



 09:40:05



 xsqMPmAq530



91



1,418.00



 XLON



 09:40:05



 xsqMPmAq532



128



1,418.00



 XLON



 09:40:05



 xsqMPmAq53H



264



1,418.00



 XLON



 09:40:05



 xsqMPmAq53L



168



1,418.00



 XLON



 09:40:05



 xsqMPmAq53v



407



1,418.00



 XLON



 09:38:48



 xsqMPmAq2my



80



1,418.00



 XLON



 09:29:17



 xsqMPmAqFy@



509



1,418.00



 XLON



 09:29:17



 xsqMPmAqFy0



76



1,418.00



 XLON



 09:29:17



 xsqMPmAqFyb



13



1,418.00



 XLON



 09:29:17



 xsqMPmAqFyd



27



1,418.00



 XLON



 09:29:17



 xsqMPmAqFyh



739



1,417.00



 XLON



 09:29:17



 xsqMPmAqFyk



194



1,418.00



 XLON



 09:29:17



 xsqMPmAqFyX



229



1,418.00



 XLON



 09:29:17



 xsqMPmAqFyZ



2



1,418.00



 XLON



 09:29:17



 xsqMPmAqFzP



112



1,418.00



 XLON



 09:29:17



 xsqMPmAqFzR



100



1,418.00



 XLON



 09:29:17



 xsqMPmAqFzT



150



1,418.00



 XLON



 09:29:17



 xsqMPmAqFzV



205



1,417.00



 XLON



 09:22:42



 xsqMPmAqA3R



26



1,416.00



 XLON



 09:22:31



 xsqMPmAqANB



1



1,416.00



 XLON



 09:22:30



 xsqMPmAqAMb



264



1,416.00



 XLON



 09:22:30



 xsqMPmAqAMx



36



1,416.00



 XLON



 09:22:30



 xsqMPmAqAMZ



395



1,416.00



 XLON



 09:21:21



 xsqMPmAqB@r



608



1,416.00



 XLON



 09:11:14



 xsqMPmArrnk



193



1,417.00



 XLON



 09:10:25



 xsqMPmArrKI



5



1,417.00



 XLON



 09:10:25



 xsqMPmArrKK



191



1,417.00



 XLON



 09:09:55



 xsqMPmArohH



168



1,417.00



 XLON



 09:09:54



 xsqMPmArohO



340



1,417.00



 XLON



 09:09:53



 xsqMPmArogb



224



1,417.00



 XLON



 09:09:53



 xsqMPmArogd



183



1,417.00



 XLON



 09:09:53



 xsqMPmArogf



395



1,417.00



 XLON



 09:07:14



 xsqMPmArpTR



227



1,413.00



 XLON



 09:04:55



 xsqMPmArnoS



150



1,413.00



 XLON



 09:04:55



 xsqMPmArnoU



61



1,413.00



 XLON



 09:04:55



 xsqMPmArnzW



48



1,414.00



 XLON



 09:03:43



 xsqMPmAr@ie



33



1,414.00



 XLON



 09:03:43



 xsqMPmAr@ig



248



1,414.00



 XLON



 09:03:43



 xsqMPmAr@ii



105



1,414.00



 XLON



 09:03:43



 xsqMPmAr@ik



113



1,414.00



 XLON



 09:03:43



 xsqMPmAr@im



277



1,413.00



 XLON



 09:03:43



 xsqMPmAr@it



68



1,414.00



 XLON



 09:03:43



 xsqMPmAr@iu



508



1,414.00



 XLON



 09:03:43



 xsqMPmAr@iw



403



1,414.00



 XLON



 09:03:36



 xsqMPmAr@kc



395



1,414.00



 XLON



 09:03:24



 xsqMPmAr@tH



33



1,414.00



 XLON



 09:02:11



 xsqMPmAr$XF



508



1,414.00



 XLON



 09:02:11



 xsqMPmAr$XH



54



1,414.00



 XLON



 09:01:28



 xsqMPmAr$u$



128



1,414.00



 XLON



 09:01:28



 xsqMPmAr$u3



508



1,414.00



 XLON



 09:01:28



 xsqMPmAr$u5



281



1,414.00



 XLON



 08:59:06



 xsqMPmAryBJ



395



1,414.00



 XLON



 08:59:06



 xsqMPmAryBP



5



1,414.00



 XLON



 08:54:57



 xsqMPmArwUF



108



1,414.00



 XLON



 08:54:57



 xsqMPmArwUH



487



1,414.00



 XLON



 08:54:48



 xsqMPmArwQD



478



1,414.00



 XLON



 08:54:48



 xsqMPmArwQq



362



1,414.00



 XLON



 08:54:48



 xsqMPmArwQw



128



1,414.00



 XLON



 08:54:48



 xsqMPmArwQy



471



1,414.00



 XLON



 08:54:48



 xsqMPmArwRV



5



1,413.00



 XLON



 08:52:31



 xsqMPmAruW$



201



1,413.00



 XLON



 08:52:31



 xsqMPmAruW1



189



1,413.00



 XLON



 08:52:31



 xsqMPmAruWz



162



1,413.00



 XLON



 08:49:51



 xsqMPmArvoQ



5



1,413.00



 XLON



 08:49:51



 xsqMPmArvoS



266



1,413.00



 XLON



 08:49:51



 xsqMPmArvoU



367



1,415.00



 XLON



 08:40:09



 xsqMPmArbPS



463



1,416.00



 XLON



 08:39:42



 xsqMPmArYex



133



1,417.00



 XLON



 08:39:25



 xsqMPmArYnb



509



1,417.00



 XLON



 08:39:25



 xsqMPmArYnd



127



1,417.00



 XLON



 08:39:25



 xsqMPmArYnZ



634



1,417.00



 XLON



 08:36:55



 xsqMPmArZ5j



669



1,417.00



 XLON



 08:35:17



 xsqMPmArWVa



54



1,417.00



 XLON



 08:33:50



 xsqMPmArXA$



100



1,417.00



 XLON



 08:33:50



 xsqMPmArXA1



39



1,417.00



 XLON



 08:33:50



 xsqMPmArXA3



229



1,417.00



 XLON



 08:33:50



 xsqMPmArXA5



120



1,417.00



 XLON



 08:33:50



 xsqMPmArXA7



4



1,417.00



 XLON



 08:33:50



 xsqMPmArXA9



382



1,417.00



 XLON



 08:33:50



 xsqMPmArXAx



104



1,417.00



 XLON



 08:33:50



 xsqMPmArXAz



505



1,417.00



 XLON



 08:33:50



 xsqMPmArXLh



672



1,416.00



 XLON



 08:33:50



 xsqMPmArXLk



92



1,417.00



 XLON



 08:33:18



 xsqMPmArkc3



235



1,417.00



 XLON



 08:33:18



 xsqMPmArkc5



509



1,417.00



 XLON



 08:33:18



 xsqMPmArkc7



395



1,415.00



 XLON



 08:25:30



 xsqMPmArhZe



63



1,416.00



 XLON



 08:23:45



 xsqMPmArekX



570



1,416.00



 XLON



 08:23:45



 xsqMPmArekZ



444



1,416.00



 XLON



 08:21:47



 xsqMPmArfq$



191



1,416.00



 XLON



 08:21:47



 xsqMPmArfq1



560



1,416.00



 XLON



 08:19:18



 xsqMPmArMA3



92



1,417.00



 XLON



 08:18:01



 xsqMPmArN@g



298



1,417.00



 XLON



 08:18:01



 xsqMPmArN@i



298



1,417.00



 XLON



 08:18:01



 xsqMPmArN@k



481



1,418.00



 XLON



 08:17:43



 xsqMPmArN1C



884



1,418.00



 XLON



 08:17:43



 xsqMPmArN1E



310



1,421.00



 XLON



 08:13:01



 xsqMPmArIg$



639



1,421.00



 XLON



 08:13:01



 xsqMPmArIgg



395



1,421.00



 XLON



 08:13:01



 xsqMPmArIgJ



5



1,421.00



 XLON



 08:13:01



 xsqMPmArIgp



204



1,421.00



 XLON



 08:13:01



 xsqMPmArIgr



46



1,421.00



 XLON



 08:13:01



 xsqMPmArIgz



99



1,416.00



 XLON



 08:09:18



 xsqMPmArGiq



100



1,418.00



 XLON



 08:08:53



 xsqMPmArGoa



490



1,418.00



 XLON



 08:08:53



 xsqMPmArGoc



573



1,417.00



 XLON



 08:08:53



 xsqMPmArGoj



98



1,418.00



 XLON



 08:08:53



 xsqMPmArGoY



172



1,419.00



 XLON



 08:08:51



 xsqMPmArGzd



480



1,419.00



 XLON



 08:08:51



 xsqMPmArGzf



395



1,418.00



 XLON



 08:08:51



 xsqMPmArGzt



395



1,418.00



 XLON



 08:07:04



 xsqMPmArHpa



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKVLFFELLBFBB

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,402.00p
Change Today 4.00p
% Change 0.29 %
52 Week High 1,429.00
52 Week Low 1,035.00
Volume 1,242,419
Shares Issued 324.85m
Market Cap £4,554.43m
Beta 1.14
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 23-Sep-25 09-Jun-25
Amount 14.40¢ 29.90¢

Trades for 05-Jan-2026

Time Volume / Share Price
16:35 348,292 @ 1,402.00p
16:35 1 @ 1,402.00p
16:35 92 @ 1,402.00p
16:35 1,596 @ 1,402.00p
16:35 5,386 @ 1,402.00p

Top of Page