AbbVie Inc (ABBV)

Index:

S&P 100

$ 182.54
   
  • Change Today:
    $0.74
  • 52 Week High: $216.66
  • 52 Week Low: $154.79
  • Currency: US Dollars
  • Shares Issued: 1,765.26m
  • Volume: 4,689,223
  • Market Cap: $322,230m
  • RiskGrade: 122
  • Beta: 0.45

Newspaper Links

Abbvie boss blasts US tax regime 21-Oct-2014 Telegraph
Drug company AbbVie takeover rival in £31bn bid 18-Jul-2014 Express & Star
AbbVie to announce firm bid for Shire 18-Jul-2014 Telegraph
AbbVie's raised proposal for Shire gets board ba... 15-Jul-2014 Guardian
Shire set to accept £31bn bid from US rival AbbVie 15-Jul-2014 Express & Star
Pharmaceutical firm Shire to fall into hands of ... 15-Jul-2014 Daily Mail
US suitor wins Shire, and a British tax rate, in... 15-Jul-2014 The Independent
Shire seeking AbbVie reassurances ahead of bid d... 15-Jul-2014 Telegraph
Shire thought to be holding out for higher offer 14-Jul-2014 Telegraph
AbbVie retracts boast of Shire investors' suppor... 10-Jul-2014 Guardian
US drug maker Abbvie suffers embarrassing statem... 10-Jul-2014 Express & Star
Predatory US drug-maker AbbVie forced into U-tur... 10-Jul-2014 Daily Mail
ALEX BRUMMER: Takeover Panel does everyone a fav... 10-Jul-2014 Daily Mail
Shire pharmaceutical valued at £30bn in new AbbV... 09-Jul-2014 Guardian
AbbVie raises its bid for Shire to impressive £3... 09-Jul-2014 Express & Star
AbbVie raises offer for Shire by 11pc to £30.1bn 09-Jul-2014 Telegraph
American drugs giant AbbVie expected to increase... 07-Jul-2014 Daily Mail
AbbVie boss presses bid for Shire 30-Jun-2014 Express & Star
AbbVie on Shire courtship trip to London 30-Jun-2014 Telegraph
MORNING MEETING: Cautious AbbVie attempt to drug... 26-Jun-2014 Express & Star

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AbbVie Inc Market Data

Currency US Dollars
Share Price $ 182.54
Change Today $ 0.74
% Change 0.41 %
52 Week High $216.66
52 Week Low $154.79
Volume 4,689,223
Shares Issued 1,765.26m
Market Cap $322,230m
Beta 0.45
RiskGrade 122

What The Brokers Say

Strong Buy 6
Buy 11
Neutral 9
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-May-2025

Time Volume / Share Price
16:00 707,825 @ $182.54
16:00 300 @ $182.41
16:00 263 @ $182.41
16:00 120 @ $182.41
15:59 8,171 @ $182.42

Top of Page