ON Semiconductor Corp. (ON)

$ 51.85
   
  • Change Today:
    $3.04
  • 52 Week High: $77.87
  • 52 Week Low: $35.08
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 9,737,942
  • Market Cap: $21,930m
  • RiskGrade: 197
  • Beta: 0.67

Other News

NI Technology Updates Outlooks for Jabil Circuit... 31-Dec-2009 PR Newswire
Next Inning Technology Research Identifies Tech ... 14-Jan-2009 PR Newswire
Next Inning Technology Research Identifies Under... 29-Dec-2008 PR Newswire
Atmel Comments on Microchip and ON Announcement 18-Nov-2008 PR Newswire
Atmel Issues Statement in Response to Microchip ... 12-Nov-2008 PR Newswire
Atmel Board of Directors Rejects Unsolicited Pro... 29-Oct-2008 PR Newswire
Next Inning Technology Updates Outlooks for Texa... 08-Oct-2008 PR Newswire
Next Inning Technology Previews Earnings for Dio... 04-Aug-2008 PR Newswire
ON Semiconductor Picks McClenahan Bruer Communic... 08-Jul-2008 PR Newswire
Next Inning Technology Updates Outlooks for Airs... 12-May-2008 PR Newswire
Featured Stocks on Today's Edition of The Analys... 08-May-2008 PR Newswire
Seven Summits Research Releases Comments on AMAT... 08-May-2007 PR Newswire
Eagle Test Systems Reaches Milestone with ON Sem... 20-Mar-2007 PR Newswire
Next Inning Technology Updates Outlooks for Inte... 05-Mar-2007 PR Newswire
Next Inning Technology Updates Outlooks for Dell... 01-Jun-2006 PR Newswire
ON Semiconductor Taps McClenahan Bruer for Globa... 23-May-2006 PR Newswire
LSI Logic Completes $105 Million Sale of Gresham... 15-May-2006 PR Newswire
Next Inning Technology Publishes Earnings Previe... 27-Apr-2006 PR Newswire
ACS Provides ON Semiconductor With Health Care C... 12-Apr-2006 PR Newswire
Next Inning Technology Publishes Q1 State of Tec... 07-Apr-2006 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ON Market Data

Currency US Dollars
Share Price $ 51.85
Change Today $ 3.04
% Change 6.23 %
52 Week High $77.87
52 Week Low $35.08
Volume 9,737,942
Shares Issued 422.96m
Market Cap $21,930m
Beta 0.67
RiskGrade 197

What The Brokers Say

Strong Buy 3
Buy 9
Neutral 19
Sell 1
Strong Sell 0
Total 32
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Aug-2025

Time Volume / Share Price
16:00 1,864,163 @ $51.85
15:59 200 @ $51.86
15:59 100 @ $51.86
15:59 100 @ $51.86
15:59 500 @ $51.85

Top of Page