ON Semiconductor Corp. (ON)

$ 51.85
   
  • Change Today:
    $3.04
  • 52 Week High: $77.87
  • 52 Week Low: $35.08
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 9,701,305
  • Market Cap: $21,930m
  • RiskGrade: 197
  • Beta: 0.67

Tips & Analysis

Stocks rise amid healthy economic signs 02-Feb-2007 Wall Street Journal
Stocks push higher third day in a row 02-Feb-2007 BayArea.com
Consumer spending spurs Dow to record 02-Feb-2007 BayArea.com
Report Showing Strong Spending Gives Shares a Lift 02-Feb-2007 New York Times
Stock Futures Steady Ahead of Opening Bell 05-Apr-2006 Chicago Tribune
Stock futures steady ahead of opening bell 05-Apr-2006 BayArea.com

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ON Market Data

Currency US Dollars
Share Price $ 51.85
Change Today $ 3.04
% Change 6.23 %
52 Week High $77.87
52 Week Low $35.08
Volume 9,701,305
Shares Issued 422.96m
Market Cap $21,930m
Beta 0.67
RiskGrade 197

What The Brokers Say

Strong Buy 3
Buy 9
Neutral 19
Sell 1
Strong Sell 0
Total 32
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Aug-2025

Time Volume / Share Price
16:00 1,864,163 @ $51.85
15:59 200 @ $51.86
15:59 100 @ $51.86
15:59 100 @ $51.86
15:59 500 @ $51.85

Top of Page