Future (FUTR)

Sector:

Media

Index:

FTSE 250

522.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,029.00
  • 52 Week Low: 511.50
  • Currency: UK Pounds
  • Shares Issued: 95.31m
  • Volume: 361,509
  • Market Cap: £497.52m
  • RiskGrade: 189
  • Beta: 1.31

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

RNS Number : 3600M
Future PLC
22 December 2025
 












































































































































































































































































































































































































































































































































































































Transactions in own shares






Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.






Date of purchase:









19 December 2025





















Aggregate number of ordinary shares purchased:






22,600





















Lowest price paid per share:









523.5000





















Highest price paid per share:









538.5000





















Average price paid per share:









530.9913












The Company intends to cancel the purchased shares.






Since 15 December 2025, the Company has purchased 102,485 shares at a cost (including dealing and associated costs) of £548,746.69.






Following the above transaction, the Company holds no ordinary shares in treasury and has 95,487,187 ordinary shares in issue.









The table below contains detailed information about the purchases made as part of the buyback programme.






Schedule of Purchases






Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)






Date of purchases: 19 December 2025






Investment firm: ABN AMRO Bank N.V.






Individual transactions:



 



Transaction Time



Number of shares purchased



Transaction price per share (pence)



Venue



Transaction Reference Number



 



8:25:41



390



535



XLON



L8rvTrKn-00



 



8:25:41



376



534.5



XLON



L8rvTrKn-00



 



8:25:41



327



534.5



XLON



L8rvTrKn-00



 



8:46:10



4



530



XLON



L8rvTrKn-00



 



8:46:10



429



530



XLON



L8rvTrKn-00



 



9:11:31



939



533



XLON



L8rvTrKn-00



 



9:36:46



905



535



XLON



L8rvTrKn-00



 



10:15:52



454



538.5



XLON



L8rvTrKn-00



 



10:17:49



439



537.5



XLON



L8rvTrKn-00



 



10:17:49



141



536.5



XLON



L8rvTrKn-00



 



10:17:49



240



536.5



XLON



L8rvTrKn-00



 



10:17:49



389



536



XLON



L8rvTrKn-00



 



10:41:53



401



535



XLON



L8rvTrKn-00



 



10:41:53



424



534.5



XLON



L8rvTrKn-00



 



10:56:29



412



535.5



XLON



L8rvTrKn-00



 



10:58:47



242



535.5



XLON



L8rvTrKn-00



 



10:58:47



612



535.5



XLON



L8rvTrKn-00



 



11:23:27



808



534



XLON



L8rvTrKn-00



 



11:33:09



244



531.5



XLON



L8rvTrKn-00



 



12:12:17



377



532



XLON



L8rvTrKn-00



 



12:12:17



377



531.5



XLON



L8rvTrKn-00



 



12:12:17



376



531



XLON



L8rvTrKn-00



 



12:12:17



375



531



XLON



L8rvTrKn-00



 



12:48:07



1193



534.5



XLON



L8rvTrKn-00



 



13:17:00



427



534



XLON



L8rvTrKn-00



 



13:17:00



382



534



XLON



L8rvTrKn-00



 



13:22:16



410



533.5



XLON



L8rvTrKn-00



 



13:41:45



411



531



XLON



L8rvTrKn-00



 



13:41:45



328



530.5



XLON



L8rvTrKn-00



 



13:41:45



64



530.5



XLON



L8rvTrKn-00



 



14:13:27



782



531



XLON



L8rvTrKn-00



 



14:13:27



1111



530.5



XLON



L8rvTrKn-00



 



14:18:42



500



530



XLON



L8rwwRrI-00



 



14:33:56



405



529



XLON



L8rvTrKn-00



 



14:47:40



420



528.5



XLON



L8rvTrKn-00



 



14:47:40



806



528



XLON



L8rvTrKn-00



 



15:10:38



376



528.5



XLON



L8rvTrKn-00



 



15:10:38



400



528.5



XLON



L8rvTrKn-00



 



15:10:38



388



528



XLON



L8rvTrKn-00



 



15:27:09



187



525.5



XLON



L8rvTrKn-00



 



15:27:09



282



525.5



XLON



L8rvTrKn-00



 



15:27:09



2



525



XLON



L8rvTrKn-00



 



15:27:09



445



525



XLON



L8rvTrKn-00



 



15:43:55



904



524



XLON



L8rvTrKn-00



 



16:05:50



1000



524



XLON



L8rxPEOj-00



 



16:06:00



1



524



XLON



L8rxPJDR-00



 



16:06:00



141



524



XLON



L8rxPJDR-00



 



16:06:00



458



524



XLON



L8rxPJDR-00



 



16:06:11



300



524



XLON



L8rxPM3I-00



 



16:06:42



20



523.5



XLON



L8rxPU5g-00



 



16:08:05



480



524



XLON



L8rxPU5g-00



 



16:08:22



200



524



XLON



L8rxPu0S-00



 



16:09:03



96



524



XLON



L8rxQ4sf-00



 



 



























This announcement is made in accordance with the requirements of Listing Rule 12.4.6.






Enquiries:



David Bateson



General Counsel and Company Secretary



Future plc



Tel: 01225 442244



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFFELLBFBK

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Future Market Data

Currency UK Pounds
Share Price 522.00p
Change Today 5.00p
% Change 0.97 %
52 Week High 1,029.00
52 Week Low 511.50
Volume 361,509
Shares Issued 95.31m
Market Cap £497.52m
Beta 1.31
RiskGrade 189

Future Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% above the market average87.87% above the market average87.87% above the market average87.87% above the market average87.87% above the market average
79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average
Price Trend
56.31% below the market average56.31% below the market average56.31% below the market average56.31% below the market average56.31% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
96.37% below the market average96.37% below the market average96.37% below the market average96.37% below the market average96.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
76.55% below the market average76.55% below the market average76.55% below the market average76.55% below the market average76.55% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Future Dividends

  Latest Previous
  Final Final
Ex-Div 15-Jan-26 16-Jan-25
Paid 11-Feb-26 11-Feb-25
Amount 17.00p 3.40p

Trades for 05-Jan-2026

Time Volume / Share Price
16:35 131,290 @ 522.00p
16:35 143 @ 522.00p
16:35 208 @ 522.00p
16:35 1,148 @ 522.00p
16:35 1,458 @ 522.00p

Future Key Personnel

CEO Kevin Li Ying
Chair Richard N L Huntingford
CFO Sharjeel Suleman

Top of Page