Allstate Corp (The) (ALL)

Index:

S&P 100

$ 205.31
   
  • Change Today:
    $-2.81
  • 52 Week High: $210.18
  • 52 Week Low: $157.07
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 1,516,034
  • Market Cap: $54,407m
  • RiskGrade: 93
  • Beta: 0.55

Other News

Lawsuit Targets Allegedly Fraudulent Houston Tow... 16-Dec-2009 PR Newswire
Allstate to Auction Recovered 1965 Volkswagen Bu... 14-Dec-2009 PR Newswire
Message to Illinois Motorists: Don't Hope So, Kn... 24-Nov-2009 PR Newswire
Allstate to Once Again Encourage Volunteerism on... 23-Nov-2009 PR Newswire
Jordin Sparks Gives 'Thumbs Up' to National Pled... 17-Nov-2009 PR Newswire
Chicago Children's Museum, Museum of Science and... 13-Nov-2009 PR Newswire
Alon USA Reports Third Quarter Results 04-Nov-2009 PR Newswire
Alon USA Announces Third Quarter 2009 Earnings R... 04-Nov-2009 PR Newswire
Texas Pedestrian Accidents Jump 23% During Hallo... 29-Oct-2009 PR Newswire
Allstate Motor Club Launches Roadside Assistance... 27-Oct-2009 PR Newswire
Allstate Seeks Interns During First College Virt... 14-Oct-2009 PR Newswire
Allstate Commercial Star 'Bergwood' Campaigns to... 06-Oct-2009 PR Newswire
Alon USA Announces Third Quarter 2009 Earnings R... 05-Oct-2009 PR Newswire
Message to Motorists: Don't Hope So, Know So 01-Oct-2009 PR Newswire
Message to Pennsylvania Motorists: Don't Hope So... 01-Oct-2009 PR Newswire
Allstate Named to S&P 500 and Global 500 Car... 25-Sep-2009 PR Newswire
Allstate Recognized as a Top Company for Working... 24-Sep-2009 PR Newswire
Allstate and the American Football Coaches Assoc... 22-Sep-2009 PR Newswire
Allstate Insurance Company Highly Ranked on 2009... 15-Sep-2009 PR Newswire
Don't Insure Everything, Just the Things You Mig... 02-Sep-2009 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALL Market Data

Currency US Dollars
Share Price $ 205.31
Change Today $ -2.81
% Change -1.35 %
52 Week High $210.18
52 Week Low $157.07
Volume 1,516,034
Shares Issued 265.00m
Market Cap $54,407m
Beta 0.55
RiskGrade 93

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 3
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-May-2025

Time Volume / Share Price
16:00 405,788 @ $205.31
15:59 100 @ $205.31
15:59 100 @ $205.30
15:59 118 @ $205.30
15:59 100 @ $205.30

Top of Page